HDFCLIFE
Hdfc Life Ins Co Ltd
Put-Call ratio for HDFCLIFE
18 Oct 2024 12:02 PM IST
Call OI
2,12,24,500
Put OI
83,73,200
Pcr
0.39
Call Change OI
96,800
Put Change OI
8,75,600
Intraday Pcr
9.05
On 5 Aug HDFCLIFE was trading at 710.9 with pcr value Infinity
On 6 Aug HDFCLIFE was trading at 679.6 with pcr value Infinity
On 7 Aug HDFCLIFE was trading at 696.25 with pcr value Infinity
On 8 Aug HDFCLIFE was trading at 710.35 with pcr value Infinity
On 9 Aug HDFCLIFE was trading at 702.4 with pcr value 0
On 12 Aug HDFCLIFE was trading at 702.45 with pcr value Infinity
On 13 Aug HDFCLIFE was trading at 685 with pcr value Infinity
On 14 Aug HDFCLIFE was trading at 686.35 with pcr value Infinity
On 16 Aug HDFCLIFE was trading at 689.4 with pcr value Infinity
On 19 Aug HDFCLIFE was trading at 685.7 with pcr value Infinity
On 20 Aug HDFCLIFE was trading at 710.6 with pcr value Infinity
On 21 Aug HDFCLIFE was trading at 724.55 with pcr value 0
On 22 Aug HDFCLIFE was trading at 726 with pcr value 0
On 23 Aug HDFCLIFE was trading at 729 with pcr value 0
On 26 Aug HDFCLIFE was trading at 725.65 with pcr value 0
On 27 Aug HDFCLIFE was trading at 739.55 with pcr value Infinity
On 28 Aug HDFCLIFE was trading at 742.1 with pcr value Infinity
On 29 Aug HDFCLIFE was trading at 736.9 with pcr value Infinity
On 30 Aug HDFCLIFE was trading at 738.7 with pcr value Infinity
On 2 Sept HDFCLIFE was trading at 745.3 with pcr value 2.5
On 3 Sept HDFCLIFE was trading at 758.75 with pcr value 0.63
On 4 Sept HDFCLIFE was trading at 758.8 with pcr value 0.79
On 5 Sept HDFCLIFE was trading at 751.85 with pcr value 1.12
On 6 Sept HDFCLIFE was trading at 738.4 with pcr value 1.55
On 9 Sept HDFCLIFE was trading at 735.8 with pcr value 0.92
On 10 Sept HDFCLIFE was trading at 702.9 with pcr value 0.89
On 11 Sept HDFCLIFE was trading at 700.15 with pcr value 0.8
On 12 Sept HDFCLIFE was trading at 714.55 with pcr value 0.81
On 13 Sept HDFCLIFE was trading at 705.4 with pcr value 0.89
On 16 Sept HDFCLIFE was trading at 701.35 with pcr value 0.86
On 17 Sept HDFCLIFE was trading at 698.9 with pcr value 0.8
On 18 Sept HDFCLIFE was trading at 698.8 with pcr value 0.69
On 19 Sept HDFCLIFE was trading at 701.5 with pcr value 0.64
On 20 Sept HDFCLIFE was trading at 711.1 with pcr value 0.62
On 23 Sept HDFCLIFE was trading at 727.5 with pcr value 0.6
On 24 Sept HDFCLIFE was trading at 720.7 with pcr value 0.63
On 25 Sept HDFCLIFE was trading at 716.55 with pcr value 0.56
On 26 Sept HDFCLIFE was trading at 729.55 with pcr value 0.55
On 27 Sept HDFCLIFE was trading at 730.2 with pcr value 0.53
On 30 Sept HDFCLIFE was trading at 718 with pcr value 0.5
On 1 Oct HDFCLIFE was trading at 710.2 with pcr value 0.37
On 3 Oct HDFCLIFE was trading at 702.25 with pcr value 0.39
On 4 Oct HDFCLIFE was trading at 708.8 with pcr value 0.41
On 7 Oct HDFCLIFE was trading at 705.85 with pcr value 0.38
On 8 Oct HDFCLIFE was trading at 710.1 with pcr value 0.38
On 9 Oct HDFCLIFE was trading at 717.3 with pcr value 0.42
On 10 Oct HDFCLIFE was trading at 723.65 with pcr value 0.43
On 11 Oct HDFCLIFE was trading at 723.85 with pcr value 0.42
On 14 Oct HDFCLIFE was trading at 740.6 with pcr value 0.39
On 15 Oct HDFCLIFE was trading at 714.25 with pcr value 0.36
On 16 Oct HDFCLIFE was trading at 726.8 with pcr value 0.38
On 17 Oct HDFCLIFE was trading at 726.1 with pcr value 0.35
On 18 Oct HDFCLIFE was trading at 737.1 with pcr value 0.39
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,91,82,575 | 5,17,96,850 | 0.95 | -3,29,83,750 | -3,52,15,500 | 0.94 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 16,19,800 | 15,86,000 | 1.02 | 15,600 | -13,000 | -1.20 |
| AUBANK | 34,48,000 | 76,73,000 | 0.45 | 36,000 | 2,40,000 | 0.15 |
| NESTLEIND | 21,01,000 | 46,70,600 | 0.45 | 66,000 | 2,83,000 | 0.23 |
| METROPOLIS | 4,61,600 | 8,12,400 | 0.57 | -10,800 | -6,800 | 1.59 |
| TVSMOTOR | 20,93,700 | 37,40,800 | 0.56 | 99,750 | -1,54,700 | -0.64 |
| BALRAMCHIN | 35,82,400 | 66,76,800 | 0.54 | -1,600 | -2,89,600 | 0.01 |
| COFORGE | 9,33,750 | 12,74,550 | 0.73 | -9,450 | 4,500 | -2.10 |
| HINDALCO | 1,38,46,000 | 2,58,51,000 | 0.54 | -1,79,200 | -15,77,800 | 0.11 |
| CIPLA | 40,15,700 | 1,01,80,300 | 0.39 | -58,500 | -1,35,200 | 0.43 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,51,750 | 22,82,750 | 0.37 | 37,125 | 2,83,625 | 0.13 |
| GUJGASLTD | 49,97,500 | 91,28,750 | 0.55 | 22,92,500 | 6,00,000 | 3.82 |
| ADANIPORTS | 57,43,200 | 88,71,200 | 0.65 | 82,000 | 76,400 | 1.07 |
| MANAPPURAM | 76,35,000 | 1,23,33,000 | 0.62 | -6,24,000 | -7,50,000 | 0.83 |
| APOLLOHOSP | 6,85,625 | 12,37,875 | 0.55 | -31,250 | 27,125 | -1.15 |
| CHAMBLFERT | 27,87,300 | 89,16,700 | 0.31 | -1,21,600 | -2,18,500 | 0.56 |
| ICICIPRULI | 22,63,500 | 39,42,000 | 0.57 | -69,000 | 19,500 | -3.54 |
| ESCORTS | 11,91,300 | 26,23,775 | 0.45 | 2,15,875 | 3,78,950 | 0.57 |
| FEDERALBNK | 3,52,20,000 | 4,98,75,000 | 0.71 | 2,80,000 | 3,20,000 | 0.88 |
| JSWSTEEL | 48,53,250 | 79,89,300 | 0.61 | -16,875 | 38,475 | -0.44 |
| CUMMINSIND | 11,18,700 | 22,15,200 | 0.51 | -39,900 | 35,100 | -1.14 |
| TCS | 57,51,550 | 1,38,69,975 | 0.41 | -46,025 | -3,90,950 | 0.12 |
| INFY | 1,28,23,600 | 3,23,82,400 | 0.40 | -38,95,200 | 51,10,400 | -0.76 |
| OBEROIRLTY | 27,49,600 | 62,26,500 | 0.44 | 1,12,000 | 3,00,200 | 0.37 |
| AMBUJACEM | 80,88,300 | 1,73,90,700 | 0.47 | 1,61,100 | 3,94,200 | 0.41 |
| SBILIFE | 13,45,500 | 42,10,500 | 0.32 | 37,500 | 1,27,500 | 0.29 |
| SBIN | 3,06,14,250 | 4,83,42,750 | 0.63 | -13,39,500 | -7,22,250 | 1.85 |
| SUNPHARMA | 31,73,450 | 81,49,050 | 0.39 | 2,29,600 | -2,00,200 | -1.15 |
| ASTRAL | 15,64,154 | 28,50,122 | 0.55 | 35,966 | -17,983 | -2.00 |
| AUROPHARMA | 27,84,100 | 38,91,800 | 0.72 | -24,750 | -67,100 | 0.37 |
| DLF | 1,09,50,225 | 2,26,51,200 | 0.48 | 23,925 | -2,45,850 | -0.10 |
| TATACOMM | 14,95,500 | 38,82,500 | 0.39 | -1,500 | 1,60,500 | -0.01 |
| APOLLOTYRE | 67,30,300 | 1,47,98,500 | 0.45 | -10,200 | -66,300 | 0.15 |
| CHOLAFIN | 19,07,500 | 31,33,125 | 0.61 | -46,250 | 1,39,375 | -0.33 |
| NTPC | 1,92,33,000 | 7,80,67,500 | 0.25 | 6,33,000 | -4,66,500 | -1.36 |
| POLYCAB | 19,70,875 | 25,69,500 | 0.77 | 5,99,500 | 5,29,250 | 1.13 |
| PERSISTENT | 9,93,800 | 13,55,600 | 0.73 | -19,000 | -11,400 | 1.67 |
| MARICO | 34,23,600 | 76,46,400 | 0.45 | 1,99,200 | 99,600 | 2.00 |
| JKCEMENT | 1,37,625 | 2,62,750 | 0.52 | -6,375 | 2,750 | -2.32 |
| ICICIBANK | 1,28,54,800 | 2,61,06,500 | 0.49 | 52,500 | -12,34,800 | -0.04 |
| BERGEPAINT | 27,73,320 | 70,50,120 | 0.39 | -1,08,240 | 59,400 | -1.82 |
| IGL | 1,07,29,125 | 1,90,28,625 | 0.56 | 34,56,750 | 48,78,500 | 0.71 |
| NATIONALUM | 2,50,76,250 | 3,60,86,250 | 0.69 | -3,67,500 | -9,60,000 | 0.38 |
| HINDPETRO | 1,91,70,675 | 2,10,76,200 | 0.91 | -1,59,975 | 1,88,325 | -0.85 |
| CANBK | 8,47,86,750 | 12,69,67,500 | 0.67 | -7,02,000 | -94,500 | 7.43 |
| PIIND | 2,49,000 | 6,10,250 | 0.41 | 1,000 | -11,750 | -0.09 |
| LTIM | 10,85,400 | 19,03,500 | 0.57 | 67,500 | 4,40,100 | 0.15 |
| M&MFIN | 1,08,36,000 | 2,40,98,000 | 0.45 | 3,14,000 | -11,12,000 | -0.28 |
| RAMCOCEM | 11,73,850 | 26,72,400 | 0.44 | 13,600 | 1,15,600 | 0.12 |
| LALPATHLAB | 5,65,500 | 9,70,200 | 0.58 | -4,200 | -11,400 | 0.37 |
| MCX | 15,46,800 | 15,31,800 | 1.01 | 19,600 | 66,200 | 0.30 |
| ABB | 8,02,000 | 10,08,625 | 0.80 | -18,500 | 53,000 | -0.35 |
| MUTHOOTFIN | 12,23,750 | 19,70,100 | 0.62 | 1,72,150 | 95,700 | 1.80 |
| ASIANPAINT | 29,78,400 | 69,73,200 | 0.43 | 1,02,000 | 53,400 | 1.91 |
| ULTRACEMCO | 5,26,000 | 12,36,200 | 0.43 | 27,700 | -11,100 | -2.50 |
| ZYDUSLIFE | 42,84,000 | 62,37,900 | 0.69 | -79,200 | -1,06,200 | 0.75 |
| SBICARD | 64,07,200 | 1,57,35,200 | 0.41 | -8,000 | 7,16,800 | -0.01 |
| TATAPOWER | 3,26,11,950 | 6,99,27,300 | 0.47 | -22,950 | 2,66,475 | -0.09 |
| WIPRO | 3,22,42,500 | 4,37,35,500 | 0.74 | 46,56,000 | 9,81,000 | 4.75 |
| IRCTC | 78,98,625 | 1,32,20,375 | 0.60 | -2,20,500 | -16,625 | 13.26 |
| SAIL | 1,99,28,000 | 4,92,00,000 | 0.41 | -2,00,000 | -11,84,000 | 0.17 |
| BALKRISIND | 4,56,000 | 8,68,500 | 0.53 | 3,000 | 14,100 | 0.21 |
| DALBHARAT | 6,77,325 | 14,20,925 | 0.48 | 31,075 | 3,575 | 8.69 |
| BIOCON | 91,97,500 | 1,98,75,000 | 0.46 | -1,40,920 | 20,000 | -7.05 |
| BAJAJ-AUTO | 31,64,100 | 95,04,675 | 0.33 | 2,42,850 | 6,11,925 | 0.40 |
| HEROMOTOCO | 20,38,200 | 67,30,500 | 0.30 | -2,85,000 | 1,28,250 | -2.22 |
| BRITANNIA | 7,02,000 | 13,90,800 | 0.50 | 28,800 | 57,000 | 0.51 |
| DEEPAKNTR | 12,62,700 | 20,06,100 | 0.63 | -7,500 | 40,800 | -0.18 |
| MRF | 15,190 | 34,875 | 0.44 | 20 | 820 | 0.02 |
| LT | 35,45,850 | 83,90,250 | 0.42 | -1,04,700 | -77,100 | 1.36 |
| GMRINFRA | 9,48,93,750 | 14,93,21,250 | 0.64 | -12,26,250 | 15,97,500 | -0.77 |
| ABBOTINDIA | 14,600 | 23,260 | 0.63 | 1,740 | -900 | -1.93 |
| DIVISLAB | 22,59,200 | 22,30,400 | 1.01 | -8,000 | -32,800 | 0.24 |
| NMDC | 3,83,49,000 | 5,66,73,000 | 0.68 | 12,82,500 | -4,14,000 | -3.10 |
| KOTAKBANK | 72,02,400 | 1,30,24,800 | 0.55 | 10,400 | 3,15,200 | 0.03 |
| IDFCFIRSTB | 7,24,35,000 | 13,53,22,500 | 0.54 | -3,22,500 | -8,92,500 | 0.36 |
| NAVINFLUOR | 4,68,825 | 9,24,525 | 0.51 | 3,850 | 23,450 | 0.16 |
| BATAINDIA | 14,36,250 | 19,47,750 | 0.74 | 62,625 | -55,125 | -1.14 |
| JUBLFOOD | 48,13,750 | 93,85,000 | 0.51 | -87,500 | -88,750 | 0.99 |
| TATAMOTORS | 3,52,48,950 | 8,15,89,750 | 0.43 | 7,12,800 | -11,88,550 | -0.60 |
| CROMPTON | 50,70,600 | 79,11,000 | 0.64 | 3,49,200 | 6,30,000 | 0.55 |
| TITAN | 40,97,450 | 90,16,525 | 0.45 | 1,22,150 | 1,75,700 | 0.70 |
| GAIL | 3,19,33,500 | 5,52,38,550 | 0.58 | 22,32,600 | 11,43,750 | 1.95 |
| CONCOR | 59,17,000 | 96,64,000 | 0.61 | -1,37,000 | 66,000 | -2.08 |
| M&M | 51,00,900 | 1,08,94,450 | 0.47 | -1,48,400 | 4,25,250 | -0.35 |
| INDUSINDBK | 78,03,000 | 1,32,76,500 | 0.59 | 31,500 | 3,43,000 | 0.09 |
| INDIGO | 20,42,400 | 30,90,000 | 0.66 | 14,100 | -20,400 | -0.69 |
| SHREECEM | 56,350 | 1,27,550 | 0.44 | 1,525 | 1,525 | 1.00 |
| SUNTV | 15,40,500 | 37,02,000 | 0.42 | -60,000 | 27,000 | -2.22 |
| ADANIENT | 82,35,300 | 1,32,19,500 | 0.62 | 2,08,500 | -3,50,700 | -0.59 |
| ALKEM | 1,38,800 | 3,34,000 | 0.42 | -500 | 7,500 | -0.07 |
| RBLBANK | 63,40,000 | 79,77,500 | 0.79 | -37,500 | -52,500 | 0.71 |
| TORNTPHARM | 3,31,000 | 4,86,750 | 0.68 | 52,250 | 2,250 | 23.22 |
| SRF | 24,39,375 | 36,52,500 | 0.67 | -48,375 | 1,02,375 | -0.47 |
| PETRONET | 1,59,99,000 | 1,73,61,000 | 0.92 | 5,70,000 | 8,82,000 | 0.65 |
| ICICIGI | 7,91,500 | 13,44,000 | 0.59 | 26,000 | -10,500 | -2.48 |
| ABFRL | 1,11,17,600 | 1,89,07,200 | 0.59 | 2,67,800 | 9,88,000 | 0.27 |
| BAJAJFINSV | 31,55,500 | 1,11,81,000 | 0.28 | -40,580 | 46,500 | -0.87 |
| COLPAL | 8,01,150 | 15,96,700 | 0.50 | 21,700 | 54,250 | 0.40 |
| HDFCLIFE | 83,73,200 | 2,12,24,500 | 0.39 | 8,75,600 | 96,800 | 9.05 |
| BOSCHLTD | 59,375 | 1,31,800 | 0.45 | 5,325 | 1,175 | 4.53 |
| BHARATFORG | 18,82,000 | 53,90,500 | 0.35 | 77,360 | 3,23,000 | 0.24 |
| EXIDEIND | 1,50,08,400 | 2,91,56,400 | 0.51 | -59,400 | 4,03,200 | -0.15 |
| TRENT | 21,81,000 | 39,15,800 | 0.56 | 4,400 | 2,10,000 | 0.02 |
| LTTS | 5,86,100 | 10,75,800 | 0.54 | 7,200 | 96,800 | 0.07 |
| BEL | 3,96,52,050 | 7,02,95,250 | 0.56 | -6,67,480 | -9,00,600 | 0.74 |
| PFC | 2,33,05,100 | 3,86,43,800 | 0.60 | 4,52,400 | 5,88,900 | 0.77 |
| HINDCOPPER | 49,89,950 | 90,63,000 | 0.55 | -87,450 | -2,43,800 | 0.36 |
| ONGC | 2,73,79,275 | 8,65,36,450 | 0.32 | 3,79,225 | 5,33,225 | 0.71 |
| SYNGENE | 10,23,000 | 25,52,000 | 0.40 | 15,000 | 77,000 | 0.19 |
| GLENMARK | 17,31,300 | 26,53,500 | 0.65 | 29,000 | 93,525 | 0.31 |
| HAVELLS | 40,66,500 | 58,09,500 | 0.70 | -2,38,500 | -7,89,000 | 0.30 |
| UPL | 62,75,100 | 1,35,08,300 | 0.46 | 19,500 | 58,500 | 0.33 |
| TECHM | 48,76,200 | 83,43,000 | 0.58 | 2,37,000 | 11,82,000 | 0.20 |
| ASHOKLEY | 4,00,05,000 | 7,34,25,000 | 0.54 | -1,80,000 | -1,40,000 | 1.29 |
| DABUR | 76,63,750 | 2,06,33,750 | 0.37 | 1,03,750 | 1,57,500 | 0.66 |
| IOC | 5,54,43,375 | 13,31,55,750 | 0.42 | -11,60,250 | 29,93,250 | -0.39 |
| COROMANDEL | 9,96,800 | 12,10,300 | 0.82 | 95,200 | 8,400 | 11.33 |
| RELIANCE | 3,14,75,250 | 7,69,17,500 | 0.41 | 85,250 | 9,53,250 | 0.09 |
| GRASIM | 10,62,500 | 27,45,500 | 0.39 | 6,250 | -67,250 | -0.09 |
| TATACHEM | 43,30,150 | 92,38,350 | 0.47 | -1,39,700 | -4,61,450 | 0.30 |
| BHARTIARTL | 62,12,050 | 1,48,30,925 | 0.42 | 38,950 | 3,00,200 | 0.13 |
| BPCL | 1,94,85,000 | 4,30,18,200 | 0.45 | -1,42,200 | 2,34,000 | -0.61 |
| MARUTI | 13,19,650 | 48,88,400 | 0.27 | 1,14,400 | 1,72,350 | 0.66 |
| BSOFT | 58,02,000 | 93,08,000 | 0.62 | 5,76,000 | 8,51,000 | 0.68 |
| ATUL | 1,96,400 | 4,51,500 | 0.43 | 200 | -6,000 | -0.03 |
| LUPIN | 25,85,700 | 40,23,475 | 0.64 | -33,575 | -14,025 | 2.39 |
| BHEL | 2,92,26,750 | 5,87,16,000 | 0.50 | 7,98,000 | 31,10,625 | 0.26 |
| MGL | 20,14,800 | 48,46,800 | 0.42 | 8,76,000 | 22,64,000 | 0.39 |
| VOLTAS | 30,27,000 | 43,05,600 | 0.70 | 57,600 | -1,06,200 | -0.54 |
| CUB | 1,11,10,000 | 1,94,90,000 | 0.57 | -2,75,000 | 25,000 | -11.00 |
| HDFCBANK | 2,23,88,300 | 5,33,47,250 | 0.42 | 10,83,500 | 12,90,850 | 0.84 |
| TATACONSUM | 42,52,200 | 79,86,384 | 0.53 | 5,33,520 | 3,32,424 | 1.60 |
| LAURUSLABS | 52,41,100 | 85,90,100 | 0.61 | 76,500 | 2,55,000 | 0.30 |
| DIXON | 16,47,700 | 14,10,500 | 1.17 | 24,400 | 9,000 | 2.71 |
| POWERGRID | 2,63,44,800 | 6,08,07,600 | 0.43 | -2,26,800 | -11,88,000 | 0.19 |
| HAL | 34,15,500 | 62,75,400 | 0.54 | 31,500 | 96,600 | 0.33 |
| MOTHERSON | 3,75,16,400 | 6,77,97,900 | 0.55 | 4,04,700 | 17,18,200 | 0.24 |
| JINDALSTEL | 55,66,875 | 1,09,53,750 | 0.51 | 1,20,625 | -7,64,375 | -0.16 |
| VEDL | 3,23,49,500 | 5,53,44,900 | 0.58 | 9,38,400 | 23,89,700 | 0.39 |
| MPHASIS | 17,36,075 | 25,04,425 | 0.69 | -3,84,725 | -1,38,875 | 2.77 |
| SIEMENS | 7,78,200 | 12,60,600 | 0.62 | 12,750 | -600 | -21.25 |
| PNB | 3,41,60,000 | 7,72,88,000 | 0.44 | -2,00,000 | -11,28,000 | 0.18 |
| COALINDIA | 1,82,61,600 | 3,13,63,500 | 0.58 | -1,26,000 | -4,13,700 | 0.30 |
| TATASTEEL | 14,65,86,000 | 30,22,08,500 | 0.49 | 67,43,000 | -56,98,000 | -1.18 |
| INDHOTEL | 37,65,000 | 66,26,000 | 0.57 | -28,000 | 25,000 | -1.12 |
| BAJFINANCE | 34,99,000 | 63,21,250 | 0.55 | 1,53,500 | 1,14,750 | 1.34 |
| PAGEIND | 43,155 | 33,075 | 1.30 | -2,010 | 720 | -2.79 |
| GNFC | 5,30,400 | 42,28,900 | 0.13 | -6,500 | -1,39,100 | 0.05 |
| AARTIIND | 68,01,000 | 1,17,14,000 | 0.58 | -3,000 | 5,80,000 | -0.01 |
| CANFINHOME | 20,59,200 | 34,46,625 | 0.60 | 24,375 | 6,825 | 3.57 |
| MFSL | 15,20,000 | 21,67,200 | 0.70 | 62,400 | -8,000 | -7.80 |
| SHRIRAMFIN | 14,13,000 | 23,12,100 | 0.61 | 1,77,300 | 1,15,500 | 1.54 |
| LTF | 2,02,66,404 | 4,07,91,604 | 0.50 | -3,70,346 | -6,15,756 | 0.60 |
| GODREJCP | 15,90,500 | 30,49,500 | 0.52 | -18,500 | 74,000 | -0.25 |
| HCLTECH | 52,82,200 | 96,78,900 | 0.55 | -2,37,300 | 1,45,600 | -1.63 |
| RECLTD | 2,17,00,000 | 3,50,52,000 | 0.62 | 1,98,000 | 14,000 | 14.14 |
| GODREJPROP | 19,01,700 | 30,43,575 | 0.62 | 2,925 | 66,150 | 0.04 |
| PEL | 33,21,750 | 47,76,000 | 0.70 | 58,500 | 37,500 | 1.56 |
| ACC | 18,25,800 | 27,97,800 | 0.65 | 48,900 | 38,100 | 1.28 |
| GRANULES | 28,24,000 | 34,54,000 | 0.82 | -22,000 | -98,000 | 0.22 |
| IDEA | 38,09,60,000 | 85,68,00,000 | 0.44 | -17,20,000 | 82,80,000 | -0.21 |
| ITC | 2,54,75,200 | 7,01,80,800 | 0.36 | -6,88,000 | 42,03,200 | -0.16 |
| INDUSTOWER | 2,56,76,800 | 3,41,36,000 | 0.75 | -1,63,200 | 81,600 | -2.00 |
| PVRINOX | 24,84,328 | 37,78,995 | 0.66 | 1,35,124 | -2,71,876 | -0.50 |
| OFSS | 5,08,200 | 8,55,800 | 0.59 | -3,800 | -7,700 | 0.49 |
| PIDILITIND | 7,56,500 | 13,40,250 | 0.56 | 65,000 | 68,000 | 0.96 |
| AXISBANK | 2,08,17,500 | 2,81,78,750 | 0.74 | 64,375 | -12,44,375 | -0.05 |
| EICHERMOT | 14,40,075 | 31,60,675 | 0.46 | 1,38,425 | -1,08,675 | -1.27 |
| BANDHANBNK | 1,86,36,800 | 3,30,54,000 | 0.56 | -2,54,800 | -10,13,600 | 0.25 |
| HINDUNILVR | 32,18,400 | 67,60,200 | 0.48 | 64,200 | -95,400 | -0.67 |
| LICHSGFIN | 59,74,000 | 1,06,06,000 | 0.56 | -89,000 | -20,000 | 4.45 |
| BANKBARODA | 3,23,62,200 | 4,65,19,200 | 0.70 | -21,73,275 | -15,25,895 | 1.42 |
| UNITDSPR | 16,10,000 | 23,42,200 | 0.69 | 42,000 | 19,600 | 2.14 |
| ABCAPITAL | 2,10,65,400 | 3,60,18,000 | 0.58 | -43,200 | 3,29,400 | -0.13 |
| INDIAMART | 5,82,000 | 11,55,000 | 0.50 | 2,400 | 74,100 | 0.03 |
| IEX | 3,08,73,750 | 6,08,02,500 | 0.51 | -1,61,250 | -13,50,000 | 0.12 |
| NAUKRI | 4,58,850 | 6,58,500 | 0.70 | 6,000 | 750 | 8.00 |
| UBL | 6,48,000 | 17,98,000 | 0.36 | 1,600 | 23,200 | 0.07 |
| HDFCAMC | 13,15,800 | 17,45,700 | 0.75 | -8,100 | 1,29,000 | -0.06 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 230 | 1,200 | 0.19 | 110 | 420 | 0.26 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
