`
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange

5785.05 -74.95 (-1.28%)

Put-Call ratio for MCX

24 Jan 2025 01:11 PM IST

Put OI
12,661
Call OI
21,991
Pcr
0.58
Put Change OI
-1,212
Call Change OI
1,532
Intraday Pcr
-0.79


On  4 Nov    MCX was trading at 6457.25  with pcr value  0

On  5 Nov    MCX was trading at 6538.8  with pcr value  0

On  6 Nov    MCX was trading at 6456.75  with pcr value  0

On  7 Nov    MCX was trading at 6422.6  with pcr value  0

On  8 Nov    MCX was trading at 6413.1  with pcr value  0

On  11 Nov    MCX was trading at 6405.05  with pcr value  0

On  12 Nov    MCX was trading at 6104.35  with pcr value  0

On  13 Nov    MCX was trading at 5949.15  with pcr value  0

On  14 Nov    MCX was trading at 5950.65  with pcr value  0

On  18 Nov    MCX was trading at 5909.3  with pcr value  0

On  19 Nov    MCX was trading at 6106.35  with pcr value  0

On  20 Nov    MCX was trading at 6106.35  with pcr value  0

On  21 Nov    MCX was trading at 6166.5  with pcr value  0

On  22 Nov    MCX was trading at 6196  with pcr value  0

On  25 Nov    MCX was trading at 6116.1  with pcr value  0

On  26 Nov    MCX was trading at 6033.6  with pcr value  0

On  27 Nov    MCX was trading at 6113.25  with pcr value  0

On  28 Nov    MCX was trading at 6103.65  with pcr value  0

On  29 Nov    MCX was trading at 6185.35  with pcr value  0

On  2 Dec    MCX was trading at 6323  with pcr value  0

On  3 Dec    MCX was trading at 6216.5  with pcr value  1

On  4 Dec    MCX was trading at 6315.75  with pcr value  0

On  5 Dec    MCX was trading at 6488.25  with pcr value  0.69

On  6 Dec    MCX was trading at 6920  with pcr value  2.45

On  9 Dec    MCX was trading at 6849.4  with pcr value  4.13

On  10 Dec    MCX was trading at 6676.1  with pcr value  2.61

On  11 Dec    MCX was trading at 6706.45  with pcr value  1.82

On  12 Dec    MCX was trading at 6674.05  with pcr value  1.13

On  13 Dec    MCX was trading at 6569.35  with pcr value  1.44

On  16 Dec    MCX was trading at 6706.75  with pcr value  0.84

On  17 Dec    MCX was trading at 6750.55  with pcr value  0.91

On  18 Dec    MCX was trading at 6698  with pcr value  0.88

On  19 Dec    MCX was trading at 6686.35  with pcr value  1.33

On  20 Dec    MCX was trading at 6397.4  with pcr value  0.62

On  23 Dec    MCX was trading at 6373.3  with pcr value  0.6

On  24 Dec    MCX was trading at 6342.35  with pcr value  0.7

On  26 Dec    MCX was trading at 6352.65  with pcr value  0.76

On  27 Dec    MCX was trading at 6341.2  with pcr value  0.75

On  30 Dec    MCX was trading at 6341.35  with pcr value  0.75

On  31 Dec    MCX was trading at 6234.1  with pcr value  0.78

On  1 Jan    MCX was trading at 6286.1  with pcr value  0.68

On  2 Jan    MCX was trading at 6339.35  with pcr value  0.7

On  3 Jan    MCX was trading at 6160.85  with pcr value  0.63

On  6 Jan    MCX was trading at 5813.35  with pcr value  0.56

On  7 Jan    MCX was trading at 6025.15  with pcr value  0.61

On  8 Jan    MCX was trading at 5938.5  with pcr value  0.63

On  9 Jan    MCX was trading at 5856.5  with pcr value  0.64

On  10 Jan    MCX was trading at 5635.85  with pcr value  0.58

On  13 Jan    MCX was trading at 5566.6  with pcr value  0.55

On  14 Jan    MCX was trading at 5694.05  with pcr value  0.61

On  15 Jan    MCX was trading at 5957.05  with pcr value  0.62

On  16 Jan    MCX was trading at 6102.95  with pcr value  0.67

On  17 Jan    MCX was trading at 6034.9  with pcr value  0.72

On  20 Jan    MCX was trading at 6026.9  with pcr value  0.61

On  21 Jan    MCX was trading at 5504.95  with pcr value  0.42

On  22 Jan    MCX was trading at 5724.35  with pcr value  0.56

On  23 Jan    MCX was trading at 5860  with pcr value  0.73

On  24 Jan    MCX was trading at 5783.65  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,173 8,514 0.73 -86 10 -8.60
ABB 4,887 13,190 0.37 174 242 0.72
ABBOTINDIA 588 1,758 0.33 14 -85 -0.16
ABCAPITAL 5,490 7,277 0.75 -59 -43 1.37
ABFRL 1,664 4,288 0.39 -37 -60 0.62
ACC 6,877 7,881 0.87 -176 -423 0.42
ADANIENSOL 4,675 10,837 0.43 -607 230 -2.64
ADANIENT 21,710 34,316 0.63 -107 -959 0.11
ADANIGREEN 7,208 22,961 0.31 -1,151 1,429 -0.81
ADANIPORTS 15,078 31,449 0.48 -346 -738 0.47
ALKEM 1,827 2,831 0.65 68 29 2.34
AMBUJACEM 8,900 10,082 0.88 263 361 0.73
ANGELONE 8,268 17,991 0.46 830 -848 -0.98
APLAPOLLO 4,231 6,737 0.63 -130 -147 0.88
APOLLOHOSP 5,800 13,741 0.42 -50 237 -0.21
APOLLOTYRE 2,752 8,030 0.34 -207 134 -1.54
ASHOKLEY 8,770 15,539 0.56 -127 -108 1.18
ASIANPAINT 20,326 30,757 0.66 -616 -35 17.60
ASTRAL 4,735 7,968 0.59 -86 -87 0.99
ATGL 2,167 4,908 0.44 2 81 0.02
ATUL 815 2,400 0.34 200 325 0.62
AUBANK 11,681 9,690 1.21 2,004 674 2.97
AUROPHARMA 6,069 9,077 0.67 -311 -45 6.91
AXISBANK 30,174 73,138 0.41 -765 -1,858 0.41
BAJAJ-AUTO 14,514 21,609 0.67 190 -1,193 -0.16
BAJAJFINSV 12,604 20,084 0.63 -504 -290 1.74
BAJFINANCE 24,281 29,214 0.83 -277 -222 1.25
BALKRISIND 1,188 3,753 0.32 90 326 0.28
BANDHANBNK 4,564 7,424 0.61 -74 -72 1.03
BANKBARODA 15,179 18,521 0.82 -77 50 -1.54
BANKINDIA 5,158 5,975 0.86 115 62 1.85
BATAINDIA 2,694 4,842 0.56 -118 -174 0.68
BEL 11,096 22,103 0.50 -109 -120 0.91
BERGEPAINT 2,243 2,732 0.82 17 -360 -0.05
BHARATFORG 3,730 7,203 0.52 8 -242 -0.03
BHARTIARTL 16,590 23,222 0.71 1,881 867 2.17
BHEL 10,998 16,896 0.65 -214 132 -1.62
BIOCON 6,463 8,401 0.77 -45 -339 0.13
BOSCHLTD 1,134 3,575 0.32 -1 126 -0.01
BPCL 12,624 35,496 0.36 193 2,890 0.07
BRITANNIA 16,574 16,320 1.02 27 880 0.03
BSE 21,585 20,848 1.04 935 289 3.24
BSOFT 3,828 6,254 0.61 -212 -400 0.53
CAMS 1,578 6,054 0.26 -102 -290 0.35
CANBK 14,251 16,344 0.87 68 3 22.67
CANFINHOME 2,011 2,957 0.68 -50 -48 1.04
CDSL 8,386 22,006 0.38 601 -212 -2.83
CESC 2,151 5,735 0.38 162 -168 -0.96
CGPOWER 3,415 6,301 0.54 153 115 1.33
CHAMBLFERT 1,946 4,183 0.47 -40 47 -0.85
CHOLAFIN 4,507 6,343 0.71 -108 155 -0.70
CIPLA 7,162 12,327 0.58 18 -92 -0.20
COALINDIA 17,398 28,269 0.62 -727 -402 1.81
COFORGE 27,948 28,356 0.99 124 -1,181 -0.10
COLPAL 8,139 9,526 0.85 325 -9 -36.11
CONCOR 4,427 5,434 0.81 -96 -5 19.20
COROMANDEL 2,903 3,790 0.77 -411 113 -3.64
CROMPTON 1,574 3,289 0.48 -117 -41 2.85
CUB 1,881 2,129 0.88 -14 -46 0.30
CUMMINSIND 5,312 13,195 0.40 -235 -534 0.44
CYIENT 9,727 15,860 0.61 5,204 10,815 0.48
DABUR 4,370 6,686 0.65 -117 62 -1.89
DALBHARAT 7,785 4,969 1.57 -551 -43 12.81
DEEPAKNTR 1,799 4,875 0.37 3 151 0.02
DELHIVERY 1,898 3,594 0.53 66 -24 -2.75
DIVISLAB 6,994 11,716 0.60 -21 383 -0.05
DIXON 20,230 65,168 0.31 -378 -5,684 0.07
DLF 14,124 23,275 0.61 371 989 0.38
DMART 9,339 21,669 0.43 -63 -609 0.10
DRREDDY 13,768 24,902 0.55 4,561 6,781 0.67
EICHERMOT 9,786 13,862 0.71 1,050 -898 -1.17
ESCORTS 4,776 5,909 0.81 55 -171 -0.32
EXIDEIND 6,208 12,211 0.51 443 596 0.74
FEDERALBNK 7,291 11,277 0.65 222 438 0.51
GAIL 8,537 18,387 0.46 -102 665 -0.15
GLENMARK 4,307 6,289 0.68 97 537 0.18
GMRAIRPORT 7,098 11,981 0.59 271 599 0.45
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,862 3,273 0.57 22 -131 -0.17
GODREJCP 4,188 6,477 0.65 -4 495 -0.01
GODREJPROP 5,410 15,694 0.34 48 631 0.08
GRANULES 2,935 4,735 0.62 336 812 0.41
GRASIM 7,232 9,373 0.77 -330 -406 0.81
GUJGASLTD 2,123 4,365 0.49 13 -46 -0.28
HAL 21,675 48,886 0.44 44 136 0.32
HAVELLS 5,767 8,409 0.69 -799 294 -2.72
HCLTECH 14,020 36,868 0.38 -551 -1,803 0.31
HDFCAMC 5,800 9,672 0.60 -369 251 -1.47
HDFCBANK 44,247 97,288 0.45 -2,211 -4,051 0.55
HDFCLIFE 7,904 14,574 0.54 -219 -742 0.30
HEROMOTOCO 8,292 19,585 0.42 -502 -681 0.74
HFCL 3,188 5,637 0.57 -98 245 -0.40
HINDALCO 11,609 13,556 0.86 -206 314 -0.66
HINDCOPPER 1,543 4,051 0.38 -58 -49 1.18
HINDPETRO 7,641 18,908 0.40 689 4,858 0.14
HINDUNILVR 15,620 23,190 0.67 -951 -1,808 0.53
HUDCO 5,139 11,931 0.43 31 -1,213 -0.03
ICICIBANK 24,325 40,370 0.60 241 1,661 0.15
ICICIGI 4,659 9,999 0.47 -68 -293 0.23
ICICIPRULI 6,225 9,912 0.63 -112 -1,654 0.07
IDEA 14,856 23,683 0.63 121 186 0.65
IDFCFIRSTB 11,727 17,581 0.67 -31 866 -0.04
IEX 5,315 8,314 0.64 -122 397 -0.31
IGL 9,329 14,440 0.65 -16 -432 0.04
INDHOTEL 7,946 18,381 0.43 141 -1,273 -0.11
INDIAMART 3,772 4,596 0.82 -347 -335 1.04
INDIANB 2,011 2,326 0.86 -89 62 -1.44
INDIGO 14,518 24,718 0.59 841 2,143 0.39
INDUSINDBK 18,805 31,711 0.59 -1,198 744 -1.61
INDUSTOWER 12,390 16,844 0.74 -1 1,091 -0.00
INFY 31,283 64,313 0.49 345 -3,084 -0.11
IOC 9,960 14,443 0.69 200 -264 -0.76
IPCALAB 1,362 2,778 0.49 13 -63 -0.21
IRB 2,432 4,947 0.49 -9 46 -0.20
IRCTC 6,081 11,366 0.54 74 160 0.46
IRFC 6,763 24,464 0.28 73 622 0.12
ITC 8,972 20,627 0.43 -348 -925 0.38
JINDALSTEL 6,598 6,994 0.94 14 -305 -0.05
JIOFIN 16,162 34,201 0.47 1,682 4,415 0.38
JKCEMENT 1,797 2,334 0.77 115 -85 -1.35
JSL 637 1,649 0.39 57 41 1.39
JSWENERGY 4,606 11,063 0.42 -7 384 -0.02
JSWSTEEL 9,769 9,265 1.05 1,652 30 55.07
JUBLFOOD 4,613 8,588 0.54 203 -191 -1.06
KALYANKJIL 14,175 47,392 0.30 2,077 215 9.66
KEI 3,873 3,267 1.19 230 256 0.90
KOTAKBANK 29,487 34,489 0.85 -1,696 -1,046 1.62
KPITTECH 3,254 5,875 0.55 -151 399 -0.38
LALPATHLAB 2,527 4,082 0.62 -107 -197 0.54
LAURUSLABS 5,327 7,122 0.75 135 249 0.54
LICHSGFIN 5,434 5,864 0.93 -23 -344 0.07
LICI 3,102 8,203 0.38 -168 73 -2.30
LODHA 4,020 8,896 0.45 392 929 0.42
LT 22,957 36,159 0.63 -587 -398 1.47
LTF 1,997 5,014 0.40 -31 -23 1.35
LTIM 7,973 8,909 0.89 63 -602 -0.10
LTTS 12,028 8,263 1.46 -372 -370 1.01
LUPIN 5,884 10,848 0.54 -100 -210 0.48
M&M 16,014 36,967 0.43 -244 854 -0.29
M&MFIN 4,139 5,327 0.78 -45 -103 0.44
MANAPPURAM 3,182 3,358 0.95 -37 -36 1.03
MARICO 2,184 3,565 0.61 -84 -27 3.11
MARUTI 44,127 63,876 0.69 -947 326 -2.90
MAXHEALTH 1,424 3,469 0.41 -53 -21 2.52
MCX 12,661 21,991 0.58 -1,212 1,532 -0.79
METROPOLIS 938 2,941 0.32 -32 -76 0.42
MFSL 850 1,629 0.52 -9 43 -0.21
MGL 3,167 5,014 0.63 -104 -114 0.91
MOTHERSON 6,126 11,585 0.53 102 8 12.75
MPHASIS 9,448 10,769 0.88 4,721 2,868 1.65
MRF 2,611 9,775 0.27 -110 -649 0.17
MUTHOOTFIN 4,294 5,968 0.72 -369 -107 3.45
NATIONALUM 6,521 9,607 0.68 218 326 0.67
NAUKRI 6,230 15,030 0.41 -308 -657 0.47
NAVINFLUOR 4,617 5,381 0.86 -39 255 -0.15
NCC 1,442 2,969 0.49 -17 -85 0.20
NESTLEIND 8,055 10,376 0.78 -70 605 -0.12
NHPC 2,520 4,907 0.51 -79 83 -0.95
NMDC 8,423 11,784 0.71 173 219 0.79
NTPC 14,438 40,235 0.36 589 -427 -1.38
NYKAA 1,675 3,572 0.47 -136 -108 1.26
OBEROIRLTY 5,793 20,114 0.29 -115 642 -0.18
OFSS 11,041 23,547 0.47 -751 -442 1.70
OIL 3,003 5,527 0.54 184 231 0.80
ONGC 22,090 60,986 0.36 -1,071 -1,194 0.90
PAGEIND 1,707 3,417 0.50 58 -70 -0.83
PAYTM 18,317 26,817 0.68 2,828 3,053 0.93
PEL 3,324 4,726 0.70 15 39 0.38
PERSISTENT 16,242 16,941 0.96 1,144 -655 -1.75
PETRONET 6,859 8,063 0.85 -231 0 0.00
PFC 14,446 21,974 0.66 62 253 0.25
PIDILITIND 4,606 7,045 0.65 -474 -8 59.25
PIIND 2,211 4,990 0.44 -69 -197 0.35
PNB 7,271 15,280 0.48 -227 -765 0.30
POLICYBZR 4,392 8,041 0.55 164 -99 -1.66
POLYCAB 11,984 24,010 0.50 854 3,110 0.27
POONAWALLA 1,448 3,124 0.46 -250 -182 1.37
POWERGRID 7,481 14,005 0.53 147 857 0.17
PRESTIGE 1,735 5,364 0.32 77 206 0.37
PVRINOX 4,504 11,869 0.38 -422 55 -7.67
RAMCOCEM 1,713 3,077 0.56 -19 1 -19.00
RBLBANK 6,446 7,902 0.82 -475 604 -0.79
RECLTD 16,578 27,914 0.59 -217 390 -0.56
RELIANCE 85,931 1,43,844 0.60 -3,624 -933 3.88
SAIL 8,234 11,996 0.69 75 -165 -0.45
SBICARD 12,017 10,710 1.12 1,346 1,310 1.03
SBILIFE 6,078 20,011 0.30 -471 -1,450 0.32
SBIN 49,591 1,00,450 0.49 216 -1,457 -0.15
SHREECEM 1,036 2,307 0.45 -63 50 -1.26
SHRIRAMFIN 8,416 13,640 0.62 295 1,500 0.20
SIEMENS 8,510 24,205 0.35 523 -315 -1.66
SJVN 2,099 6,094 0.34 -46 26 -1.77
SONACOMS 1,791 3,845 0.47 160 549 0.29
SRF 12,750 9,331 1.37 -17 -14 1.21
SUNPHARMA 9,400 21,917 0.43 -45 140 -0.32
SUNTV 994 2,661 0.37 0 -79 0.00
SUPREMEIND 1,359 4,362 0.31 56 75 0.75
SYNGENE 2,966 5,731 0.52 427 1,099 0.39
TATACHEM 7,035 18,529 0.38 -164 -97 1.69
TATACOMM 5,650 9,832 0.57 -15 -35 0.43
TATACONSUM 7,833 8,098 0.97 412 215 1.92
TATAELXSI 5,122 8,624 0.59 14 -390 -0.04
TATAMOTORS 53,402 89,535 0.60 -258 149 -1.73
TATAPOWER 22,424 38,616 0.58 -927 -1,430 0.65
TATASTEEL 25,802 35,812 0.72 156 -948 -0.16
TCS 28,852 44,127 0.65 -699 -1,631 0.43
TECHM 7,245 10,553 0.69 -224 -367 0.61
TIINDIA 972 1,427 0.68 62 46 1.35
TITAN 13,702 17,417 0.79 -14 -1,208 0.01
TORNTPHARM 1,902 2,836 0.67 84 187 0.45
TRENT 17,277 53,931 0.32 -261 848 -0.31
TVSMOTOR 4,660 6,020 0.77 -201 -144 1.40
UBL 1,968 3,023 0.65 -2 -66 0.03
ULTRACEMCO 28,588 39,982 0.72 -3,185 34 -93.68
UNIONBANK 4,885 9,326 0.52 66 292 0.23
UNITDSPR 6,241 9,761 0.64 -582 -106 5.49
UPL 4,521 7,788 0.58 59 -234 -0.25
VBL 3,563 7,981 0.45 42 153 0.27
VEDL 20,008 29,860 0.67 -733 71 -10.32
VOLTAS 6,173 12,502 0.49 429 876 0.49
WIPRO 21,412 19,125 1.12 152 -157 -0.97
YESBANK 3,438 5,989 0.57 -1 -103 0.01
ZOMATO 31,168 65,967 0.47 -1,416 -981 1.44
ZYDUSLIFE 3,386 5,239 0.65 380 152 2.50

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend