`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
6459.9 118.45 (1.87%)

Option Chain for MCX

18 Oct 2024 10:21 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 10,000 0 1406.05 0.00 5000 0.70 7.95 11,800 -2,800 2,44,000
0 0 0 419.7 0.00 5050 0.00 7.5 0 0 0
0 0 0 787.55 0.00 5100 2.35 8.85 200 0 12,000
0 0 0 375.55 0.00 5150 0.00 4.65 0 0 0
0 0 0 1238.6 0.00 5200 0.00 6.65 0 0 0
0 0 0 335.05 0.00 5250 0.00 514.75 0 0 0
0 0 0 1223.15 0.00 5300 1.20 9.2 7,600 -400 32,200
0 0 0 326.75 0.00 5350 0.00 5.1 0 0 0
0 0 0 1120 0.00 5400 -4.10 7.05 1,400 0 23,800
0 0 0 264.45 0.00 5450 0.00 641.6 0 0 0
0 -600 0 888.55 0.00 5500 -1.80 11.7 18,400 2,600 1,03,200
0 0 0 233.95 0.00 5550 0.00 12.95 0 0 0
33,600 0 400 855 65.30 5600 -1.35 14.2 6,800 1,800 59,000
0 0 0 881.45 0.00 5650 0.50 18 400 0 12,200
0 0 0 815.4 0.00 5700 -4.55 17.35 5,400 0 1,00,200
0 0 0 649.3 0.00 5750 0.55 24.7 600 0 32,600
0 -800 0 650 0.00 5800 -5.70 24.4 26,600 -8,800 1,10,000
23,600 0 200 657.85 100.00 5850 -7.00 29 2,600 -200 34,200
0 -600 0 521.75 0.00 5900 -4.35 35.95 16,200 -5,800 55,800
26,400 0 200 451.05 -21.40 5950 -10.70 40.75 7,400 0 29,000
71,400 -200 2,000 513.35 82.10 6000 -7.35 51.1 1,27,600 1,400 1,73,600
0 -200 0 425 0.00 6050 -12.45 58 6,000 2,200 13,600
36,400 -1,000 1,600 425 55.05 6100 -13.80 68.75 30,000 1,600 58,400
10,400 0 600 388.95 64.90 6150 -19.85 82.15 6,600 -600 17,800
75,800 1,000 9,200 375.1 84.60 6200 -19.60 91.25 79,200 6,400 87,600
9,600 200 1,600 324.9 67.90 6250 - - 0 0 0
58,600 2,800 82,800 306.6 58.00 6300 -29.00 125 1,03,800 4,000 69,400
11,400 -1,200 9,400 274 63.90 6350 - - 0 0 0
72,200 -11,800 1,72,800 255 60.00 6400 -39.00 163 1,00,200 -1,600 82,800
26,000 -7,000 55,400 225 54.05 6450 - - 0 0 0
3,19,600 22,200 4,88,200 199.05 46.55 6500 -45.75 210 31,400 400 74,000
34,200 -1,400 12,400 178.15 38.65 6550 - - 0 0 0
96,000 -6,200 1,31,800 155.15 37.00 6600 -52.90 267.5 3,000 -1,000 17,200
1,01,800 2,000 57,200 120 33.10 6700 0.00 412.9 0 0 0
37,800 200 7,000 101.05 26.95 6750 - - 0 0 0
75,400 3,200 41,200 90.95 25.80 6800 0.00 489.05 0 200 0
62,200 38,800 78,800 69.3 18.30 6900 0.00 525.85 0 0 0
1,78,800 5,200 1,67,600 54 15.20 7000 -44.00 566 200 0 3,000
0 0 0 0 0.00 7050 0.00 0 0 0 0
0 0 0 0 0.00 7100 0.00 0 0 0 0
31,200 1,000 16,800 33.95 12.30 7200 0.00 1805.3 0 0 0
0 0 0 0 0.00 7300 0.00 0 0 0 0
50,800 1,800 24,600 20.75 7.75 7400 0.00 1767.6 0 0 0
14,43,200 14,45,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.