`
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange

5792.55 -67.45 (-1.15%)

Option Chain for MCX

24 Jan 2025 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2005.75 0.00 4600 -0.85 2.30 - 17 -13 175 -
- 0 0 0 - 1501.60 0.00 4700 0.00 39.10 30.00 0 0 0 -0.00
- 0 0 0 - 1859.05 0.00 4800 -1.35 1.75 - 21 -7 123 -
- 0 0 0 - 1327.45 0.00 4900 0.60 2.95 - 120 -29 166 -
- 118 3 10 - 829.90 -20.10 5000 -0.20 3.35 57.14 252 -49 960 -0.02
0.00 0 0 0 0.00 593.85 0.00 5100 -0.05 4.85 53.83 542 -96 771 -0.03
0.00 0 -2 0 0.00 640.00 0.00 5200 -0.65 6.30 49.35 478 -29 1,125 -0.04
0.00 0 -1 0 0.00 556.80 0.00 5300 -0.65 8.50 44.99 1,127 -73 1,015 -0.06
0.89 278 9 22 45.39 418.00 -41.50 5400 -0.25 12.25 40.99 1,588 -274 1,152 -0.08
0.89 561 11 68 34.66 315.00 -51.25 5500 0.50 18.05 36.88 1,807 -153 1,857 -0.13
0.79 618 -30 294 35.25 235.70 -38.25 5600 4.00 29.50 33.93 3,909 113 1,121 -0.20
0.67 647 -11 522 33.84 160.70 -33.75 5700 7.10 50.60 31.07 4,335 14 1,273 -0.32
0.51 1,221 168 3,240 32.36 97.40 -32.20 5800 12.30 89.40 30.43 4,540 22 1,055 -0.49
0.36 1,428 168 3,483 34.33 62.75 -22.45 5900 21.40 153.00 32.24 1,685 -110 826 -0.65
0.25 2,436 369 4,420 36.52 39.75 -15.10 6000 30.00 230.00 33.10 356 -71 962 -0.78
0.17 2,258 174 2,421 39.28 26.35 -10.35 6100 58.20 337.15 45.52 128 -70 224 -0.79
0.11 1,766 180 2,061 41.40 16.65 -8.10 6200 58.20 413.00 39.85 4 0 230 -0.90
0.08 1,235 187 1,944 43.63 11.00 -5.65 6300 -0.65 458.55 0.00 0 2 0 0.00
0.05 1,632 105 1,026 45.57 7.35 -4.15 6400 0.20 569.45 0.00 0 -12 0 0.00
0.04 2,742 179 1,712 48.11 5.15 -2.50 6500 0.00 619.60 0.00 0 -3 0 0.00
0.03 721 36 386 51.23 4.15 -1.25 6600 0.00 965.65 0.00 0 0 0 0.00
- 852 -6 308 - 3.60 -0.35 6700 0.00 975.45 0.00 0 0 0 0.00
- 441 -32 84 - 2.75 -0.05 6800 0.00 838.70 0.00 0 0 0 0.00
- 328 -3 5 - 2.35 0.00 6900 0.00 720.20 0.00 0 0 0 0.00
- 1,150 -26 95 - 1.70 -0.25 7000 0.00 1261.05 0.00 0 0 0 0.00
- 226 -6 15 - 1.05 -0.70 7100 0.00 1152.25 0.00 0 0 0 0.00
- 273 5 24 - 0.90 -0.60 7200 0.00 1630.85 0.00 0 0 0 0.00
- 105 -5 26 - 1.65 -2.85 7300 0.00 1249.45 0.00 0 0 0 0.00
- 4 0 1 - 0.40 -4.00 7400 0.00 1106.65 - 0 0 0 -
- 236 -2 3 - 1.15 0.10 7500 0.00 1795.60 0.00 0 0 0 0.00
- 653 0 3 - 0.25 -0.10 7600 0.00 1251.15 0.00 0 0 0 0.00
21,929 13,035
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.