[--[65.84.65.76]--]
MCX
MULTI COMMODITY EXCHANGE

3660.05 -60.20 (-1.62%)


Strike  2550  has a total call value of 0  versus a total put value of  65,291,200,000 Combined total value = 65,291,200,000

Strike  2560  has a total call value of 31,600,000  versus a total put value of  64,448,800,000 Combined total value = 64,480,400,000

Strike  2580  has a total call value of 94,800,000  versus a total put value of  62,764,000,000 Combined total value = 62,858,800,000

Strike  2600  has a total call value of 158,000,000  versus a total put value of  61,079,200,000 Combined total value = 61,237,200,000

Strike  2620  has a total call value of 224,400,000  versus a total put value of  59,408,000,000 Combined total value = 59,632,400,000

Strike  2640  has a total call value of 290,800,000  versus a total put value of  57,736,800,000 Combined total value = 58,027,600,000

Strike  2650  has a total call value of 324,000,000  versus a total put value of  56,901,200,000 Combined total value = 57,225,200,000

Strike  2660  has a total call value of 357,200,000  versus a total put value of  56,065,600,000 Combined total value = 56,422,800,000

Strike  2680  has a total call value of 423,600,000  versus a total put value of  54,394,400,000 Combined total value = 54,818,000,000

Strike  2700  has a total call value of 490,000,000  versus a total put value of  52,723,200,000 Combined total value = 53,213,200,000

Strike  2720  has a total call value of 556,400,000  versus a total put value of  51,120,800,000 Combined total value = 51,677,200,000

Strike  2740  has a total call value of 622,800,000  versus a total put value of  49,518,400,000 Combined total value = 50,141,200,000

Strike  2750  has a total call value of 656,000,000  versus a total put value of  48,717,200,000 Combined total value = 49,373,200,000

Strike  2760  has a total call value of 689,200,000  versus a total put value of  47,916,000,000 Combined total value = 48,605,200,000

Strike  2780  has a total call value of 755,600,000  versus a total put value of  46,313,600,000 Combined total value = 47,069,200,000

Strike  2800  has a total call value of 822,000,000  versus a total put value of  44,711,200,000 Combined total value = 45,533,200,000

Strike  2820  has a total call value of 888,400,000  versus a total put value of  43,172,800,000 Combined total value = 44,061,200,000

Strike  2840  has a total call value of 954,800,000  versus a total put value of  41,634,400,000 Combined total value = 42,589,200,000

Strike  2850  has a total call value of 988,000,000  versus a total put value of  40,865,600,000 Combined total value = 41,853,600,000

Strike  2860  has a total call value of 1,021,200,000  versus a total put value of  40,096,800,000 Combined total value = 41,118,000,000

Strike  2880  has a total call value of 1,087,600,000  versus a total put value of  38,559,200,000 Combined total value = 39,646,800,000

Strike  2900  has a total call value of 1,154,000,000  versus a total put value of  37,022,400,000 Combined total value = 38,176,400,000

Strike  2920  has a total call value of 1,220,400,000  versus a total put value of  35,546,400,000 Combined total value = 36,766,800,000

Strike  2940  has a total call value of 1,286,800,000  versus a total put value of  34,070,400,000 Combined total value = 35,357,200,000

Strike  2950  has a total call value of 1,320,000,000  versus a total put value of  33,333,200,000 Combined total value = 34,653,200,000

Strike  2960  has a total call value of 1,353,200,000  versus a total put value of  32,596,000,000 Combined total value = 33,949,200,000

Strike  2980  has a total call value of 1,419,600,000  versus a total put value of  31,121,600,000 Combined total value = 32,541,200,000

Strike  3000  has a total call value of 1,486,000,000  versus a total put value of  29,648,000,000 Combined total value = 31,134,000,000

Strike  3020  has a total call value of 1,566,000,000  versus a total put value of  28,456,800,000 Combined total value = 30,022,800,000

Strike  3040  has a total call value of 1,646,000,000  versus a total put value of  27,265,600,000 Combined total value = 28,911,600,000

Strike  3050  has a total call value of 1,686,000,000  versus a total put value of  26,670,000,000 Combined total value = 28,356,000,000

Strike  3060  has a total call value of 1,726,000,000  versus a total put value of  26,077,600,000 Combined total value = 27,803,600,000

Strike  3080  has a total call value of 1,806,000,000  versus a total put value of  24,892,800,000 Combined total value = 26,698,800,000

Strike  3100  has a total call value of 1,886,000,000  versus a total put value of  23,709,600,000 Combined total value = 25,595,600,000

Strike  3120  has a total call value of 1,974,000,000  versus a total put value of  22,630,400,000 Combined total value = 24,604,400,000

Strike  3140  has a total call value of 2,062,000,000  versus a total put value of  21,551,200,000 Combined total value = 23,613,200,000

Strike  3150  has a total call value of 2,106,000,000  versus a total put value of  21,011,600,000 Combined total value = 23,117,600,000

Strike  3160  has a total call value of 2,150,000,000  versus a total put value of  20,472,000,000 Combined total value = 22,622,000,000

Strike  3180  has a total call value of 2,238,000,000  versus a total put value of  19,392,800,000 Combined total value = 21,630,800,000

Strike  3200  has a total call value of 2,326,000,000  versus a total put value of  18,313,600,000 Combined total value = 20,639,600,000

Strike  3220  has a total call value of 2,433,200,000  versus a total put value of  17,304,800,000 Combined total value = 19,738,000,000

Strike  3240  has a total call value of 2,540,400,000  versus a total put value of  16,296,000,000 Combined total value = 18,836,400,000

Strike  3250  has a total call value of 2,594,000,000  versus a total put value of  15,791,600,000 Combined total value = 18,385,600,000

Strike  3260  has a total call value of 2,647,600,000  versus a total put value of  15,293,600,000 Combined total value = 17,941,200,000

Strike  3280  has a total call value of 2,754,800,000  versus a total put value of  14,297,600,000 Combined total value = 17,052,400,000

Strike  3300  has a total call value of 2,862,000,000  versus a total put value of  13,301,600,000 Combined total value = 16,163,600,000

Strike  3320  has a total call value of 3,033,200,000  versus a total put value of  12,404,000,000 Combined total value = 15,437,200,000

Strike  3340  has a total call value of 3,204,400,000  versus a total put value of  11,506,400,000 Combined total value = 14,710,800,000

Strike  3350  has a total call value of 3,290,000,000  versus a total put value of  11,057,600,000 Combined total value = 14,347,600,000

Strike  3360  has a total call value of 3,375,600,000  versus a total put value of  10,608,800,000 Combined total value = 13,984,400,000

Strike  3380  has a total call value of 3,546,800,000  versus a total put value of  9,718,400,000 Combined total value = 13,265,200,000

Strike  3400  has a total call value of 3,718,000,000  versus a total put value of  8,828,000,000 Combined total value = 12,546,000,000

Strike  3420  has a total call value of 3,939,600,000  versus a total put value of  8,056,000,000 Combined total value = 11,995,600,000

Strike  3440  has a total call value of 4,161,200,000  versus a total put value of  7,284,000,000 Combined total value = 11,445,200,000

Strike  3450  has a total call value of 4,272,000,000  versus a total put value of  6,902,400,000 Combined total value = 11,174,400,000

Strike  3460  has a total call value of 4,382,800,000  versus a total put value of  6,533,200,000 Combined total value = 10,916,000,000

Strike  3480  has a total call value of 4,604,400,000  versus a total put value of  5,794,800,000 Combined total value = 10,399,200,000

Strike  3500  has a total call value of 4,826,000,000  versus a total put value of  5,056,400,000 Combined total value = 9,882,400,000

Strike  3520  has a total call value of 5,098,000,000  versus a total put value of  4,538,000,000 Combined total value = 9,636,000,000

Strike  3540  has a total call value of 5,375,600,000  versus a total put value of  4,028,400,000 Combined total value = 9,404,000,000

Strike  3550  has a total call value of 5,518,400,000  versus a total put value of  3,773,600,000 Combined total value = 9,292,000,000

Strike  3560  has a total call value of 5,672,000,000  versus a total put value of  3,538,400,000 Combined total value = 9,210,400,000

Strike  3580  has a total call value of 5,979,200,000  versus a total put value of  3,068,800,000 Combined total value = 9,048,000,000

Strike  3600  has a total call value of 6,286,400,000  versus a total put value of  2,608,000,000 Combined total value = 8,894,400,000

Strike  3620  has a total call value of 6,730,400,000  versus a total put value of  2,320,000,000 Combined total value = 9,050,400,000

Strike  3640  has a total call value of 7,174,400,000  versus a total put value of  2,032,000,000 Combined total value = 9,206,400,000

Strike  3650  has a total call value of 7,396,400,000  versus a total put value of  1,888,000,000 Combined total value = 9,284,400,000

Strike  3660  has a total call value of 7,632,400,000  versus a total put value of  1,755,600,000 Combined total value = 9,388,000,000

Strike  3680  has a total call value of 8,104,400,000  versus a total put value of  1,490,800,000 Combined total value = 9,595,200,000

Strike  3700  has a total call value of 8,576,400,000  versus a total put value of  1,226,000,000 Combined total value = 9,802,400,000

Strike  3720  has a total call value of 9,222,000,000  versus a total put value of  1,062,800,000 Combined total value = 10,284,800,000

Strike  3740  has a total call value of 9,867,600,000  versus a total put value of  899,600,000 Combined total value = 10,767,200,000

Strike  3750  has a total call value of 10,190,400,000  versus a total put value of  818,000,000 Combined total value = 11,008,400,000

Strike  3760  has a total call value of 10,554,800,000  versus a total put value of  759,600,000 Combined total value = 11,314,400,000

Strike  3780  has a total call value of 11,283,600,000  versus a total put value of  642,800,000 Combined total value = 11,926,400,000

Strike  3800  has a total call value of 12,012,400,000  versus a total put value of  526,000,000 Combined total value = 12,538,400,000

Strike  3820  has a total call value of 12,978,800,000  versus a total put value of  473,200,000 Combined total value = 13,452,000,000

Strike  3840  has a total call value of 13,945,200,000  versus a total put value of  420,400,000 Combined total value = 14,365,600,000

Strike  3850  has a total call value of 14,428,400,000  versus a total put value of  394,000,000 Combined total value = 14,822,400,000

Strike  3860  has a total call value of 14,964,000,000  versus a total put value of  373,200,000 Combined total value = 15,337,200,000

Strike  3880  has a total call value of 16,035,200,000  versus a total put value of  331,600,000 Combined total value = 16,366,800,000

Strike  3900  has a total call value of 17,106,400,000  versus a total put value of  290,000,000 Combined total value = 17,396,400,000

Strike  3920  has a total call value of 18,387,200,000  versus a total put value of  248,400,000 Combined total value = 18,635,600,000

Strike  3950  has a total call value of 20,308,400,000  versus a total put value of  186,000,000 Combined total value = 20,494,400,000

Strike  4000  has a total call value of 23,592,400,000  versus a total put value of  96,000,000 Combined total value = 23,688,400,000

Strike  4050  has a total call value of 27,664,400,000  versus a total put value of  68,000,000 Combined total value = 27,732,400,000

Strike  4100  has a total call value of 31,806,400,000  versus a total put value of  40,000,000 Combined total value = 31,846,400,000

Strike  4150  has a total call value of 36,260,400,000  versus a total put value of  20,000,000 Combined total value = 36,280,400,000

Strike  4200  has a total call value of 40,750,400,000  versus a total put value of  0 Combined total value = 40,750,400,000

Strike  4250  has a total call value of 45,532,400,000  versus a total put value of  0 Combined total value = 45,532,400,000

Strike  4300  has a total call value of 50,314,400,000  versus a total put value of  0 Combined total value = 50,314,400,000

Strike  4350  has a total call value of 55,342,400,000  versus a total put value of  0 Combined total value = 55,342,400,000

Strike  4400  has a total call value of 60,370,400,000  versus a total put value of  0 Combined total value = 60,370,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.