MARUTI
Maruti Suzuki India Ltd.
Put-Call ratio for MARUTI
18 Oct 2024 11:03 AM IST
Call OI
48,35,150
Put OI
13,10,700
Pcr
0.27
Call Change OI
1,21,400
Put Change OI
1,05,450
Intraday Pcr
0.87
On 5 Aug MARUTI was trading at 12200.85 with pcr value Infinity
On 6 Aug MARUTI was trading at 12131.1 with pcr value Infinity
On 7 Aug MARUTI was trading at 12371.5 with pcr value Infinity
On 8 Aug MARUTI was trading at 12218.85 with pcr value Infinity
On 9 Aug MARUTI was trading at 12224.2 with pcr value Infinity
On 12 Aug MARUTI was trading at 12273.25 with pcr value Infinity
On 13 Aug MARUTI was trading at 12176.25 with pcr value Infinity
On 14 Aug MARUTI was trading at 12205.65 with pcr value Infinity
On 16 Aug MARUTI was trading at 12213.3 with pcr value Infinity
On 19 Aug MARUTI was trading at 12149.8 with pcr value Infinity
On 20 Aug MARUTI was trading at 12214.95 with pcr value Infinity
On 21 Aug MARUTI was trading at 12220.95 with pcr value Infinity
On 22 Aug MARUTI was trading at 12276.35 with pcr value Infinity
On 23 Aug MARUTI was trading at 12302.3 with pcr value 50
On 26 Aug MARUTI was trading at 12243.8 with pcr value Infinity
On 27 Aug MARUTI was trading at 12496.9 with pcr value Infinity
On 28 Aug MARUTI was trading at 12357.5 with pcr value 113
On 29 Aug MARUTI was trading at 12453.8 with pcr value 128
On 30 Aug MARUTI was trading at 12403 with pcr value 44.25
On 2 Sept MARUTI was trading at 12427.4 with pcr value Infinity
On 3 Sept MARUTI was trading at 12397.1 with pcr value 13.86
On 4 Sept MARUTI was trading at 12336.25 with pcr value 3.51
On 5 Sept MARUTI was trading at 12298.6 with pcr value 2.78
On 6 Sept MARUTI was trading at 12186.15 with pcr value 1.8
On 9 Sept MARUTI was trading at 12145.75 with pcr value 1.46
On 10 Sept MARUTI was trading at 12263.4 with pcr value 1.03
On 11 Sept MARUTI was trading at 12242.6 with pcr value 0.88
On 12 Sept MARUTI was trading at 12400.85 with pcr value 1.13
On 13 Sept MARUTI was trading at 12316.05 with pcr value 0.82
On 16 Sept MARUTI was trading at 12289 with pcr value 0.72
On 17 Sept MARUTI was trading at 12245.75 with pcr value 0.87
On 18 Sept MARUTI was trading at 12204.1 with pcr value 0.77
On 19 Sept MARUTI was trading at 12351.5 with pcr value 0.78
On 20 Sept MARUTI was trading at 12614.5 with pcr value 0.64
On 23 Sept MARUTI was trading at 12683.1 with pcr value 0.6
On 24 Sept MARUTI was trading at 12738.6 with pcr value 0.6
On 25 Sept MARUTI was trading at 12785.3 with pcr value 0.49
On 26 Sept MARUTI was trading at 13383.8 with pcr value 1.04
On 27 Sept MARUTI was trading at 13495.6 with pcr value 0.96
On 30 Sept MARUTI was trading at 13238 with pcr value 0.76
On 1 Oct MARUTI was trading at 13166 with pcr value 0.69
On 3 Oct MARUTI was trading at 12647.35 with pcr value 0.49
On 4 Oct MARUTI was trading at 12605.75 with pcr value 0.45
On 7 Oct MARUTI was trading at 12527.5 with pcr value 0.39
On 8 Oct MARUTI was trading at 12531.95 with pcr value 0.37
On 9 Oct MARUTI was trading at 12760.7 with pcr value 0.37
On 10 Oct MARUTI was trading at 12944.1 with pcr value 0.43
On 11 Oct MARUTI was trading at 12776.65 with pcr value 0.38
On 14 Oct MARUTI was trading at 12537.85 with pcr value 0.32
On 15 Oct MARUTI was trading at 12446.75 with pcr value 0.3
On 16 Oct MARUTI was trading at 12383.9 with pcr value 0.32
On 17 Oct MARUTI was trading at 12143.75 with pcr value 0.27
On 18 Oct MARUTI was trading at 12032.4 with pcr value 0.27
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,88,07,225 | 5,17,12,925 | 0.94 | -3,33,59,100 | -3,52,46,850 | 0.95 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,69,000 | 15,85,350 | 0.93 | 11,700 | -13,650 | -0.86 |
| AUBANK | 34,22,000 | 75,59,000 | 0.45 | 10,000 | 1,26,000 | 0.08 |
| NESTLEIND | 20,45,200 | 45,84,800 | 0.45 | 22,800 | 2,15,200 | 0.11 |
| METROPOLIS | 4,67,600 | 8,12,400 | 0.58 | -4,800 | -6,800 | 0.71 |
| TVSMOTOR | 21,28,700 | 37,51,300 | 0.57 | 1,34,750 | -1,08,150 | -1.25 |
| BALRAMCHIN | 36,03,200 | 66,64,000 | 0.54 | 19,200 | -2,75,200 | -0.07 |
| COFORGE | 9,03,300 | 12,75,600 | 0.71 | -25,050 | 8,250 | -3.04 |
| HINDALCO | 1,37,13,000 | 2,72,55,200 | 0.50 | -43,400 | -1,48,400 | 0.29 |
| CIPLA | 40,13,750 | 1,00,75,000 | 0.40 | -60,450 | -2,40,500 | 0.25 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,58,125 | 22,03,625 | 0.39 | 43,500 | 2,04,500 | 0.21 |
| GUJGASLTD | 48,25,000 | 91,08,750 | 0.53 | 21,20,000 | 5,80,000 | 3.66 |
| ADANIPORTS | 52,14,000 | 88,46,000 | 0.59 | 60,400 | 65,200 | 0.93 |
| MANAPPURAM | 77,22,000 | 1,23,21,000 | 0.63 | -5,37,000 | -7,38,000 | 0.73 |
| APOLLOHOSP | 6,59,750 | 12,04,625 | 0.55 | -25,250 | 17,750 | -1.42 |
| CHAMBLFERT | 27,96,800 | 89,60,400 | 0.31 | -1,12,100 | -1,74,800 | 0.64 |
| ICICIPRULI | 22,95,000 | 39,49,500 | 0.58 | -37,500 | 27,000 | -1.39 |
| ESCORTS | 12,02,575 | 23,59,500 | 0.51 | 2,27,150 | 1,14,675 | 1.98 |
| FEDERALBNK | 3,50,15,000 | 4,94,25,000 | 0.71 | 75,000 | 1,40,000 | 0.54 |
| JSWSTEEL | 46,50,750 | 80,23,725 | 0.58 | -30,375 | 72,900 | -0.42 |
| CUMMINSIND | 11,12,700 | 22,14,900 | 0.50 | -30,900 | 34,800 | -0.89 |
| TCS | 57,12,350 | 1,40,73,850 | 0.41 | -85,225 | -1,49,450 | 0.57 |
| INFY | 1,29,16,800 | 3,04,87,600 | 0.42 | -38,02,000 | 32,15,600 | -1.18 |
| OBEROIRLTY | 27,24,400 | 60,76,000 | 0.45 | 86,800 | 2,02,900 | 0.43 |
| AMBUJACEM | 80,89,200 | 1,74,56,400 | 0.46 | 1,62,000 | 4,59,900 | 0.35 |
| SBILIFE | 13,25,625 | 41,55,750 | 0.32 | 17,625 | 1,16,625 | 0.15 |
| SBIN | 3,04,87,500 | 4,84,59,750 | 0.63 | -12,03,750 | -4,41,000 | 2.73 |
| SUNPHARMA | 30,52,350 | 81,51,850 | 0.37 | 1,08,500 | -1,97,400 | -0.55 |
| ASTRAL | 15,57,915 | 27,52,133 | 0.57 | 29,727 | -14,680 | -2.02 |
| AUROPHARMA | 25,39,900 | 38,22,500 | 0.66 | -27,500 | -52,800 | 0.52 |
| DLF | 1,06,30,950 | 2,23,88,025 | 0.47 | 30,525 | -1,79,850 | -0.17 |
| TATACOMM | 15,24,000 | 37,35,000 | 0.41 | 27,000 | 55,000 | 0.49 |
| APOLLOTYRE | 67,43,900 | 1,48,54,600 | 0.45 | 3,400 | -10,200 | -0.33 |
| CHOLAFIN | 17,88,750 | 30,29,375 | 0.59 | -46,250 | 1,26,250 | -0.37 |
| NTPC | 1,91,68,500 | 7,83,04,500 | 0.24 | 5,68,500 | -2,25,000 | -2.53 |
| POLYCAB | 19,28,000 | 25,69,125 | 0.75 | 5,56,625 | 5,28,875 | 1.05 |
| PERSISTENT | 9,88,200 | 13,23,800 | 0.75 | -24,600 | -7,800 | 3.15 |
| MARICO | 33,16,800 | 76,76,400 | 0.43 | 1,59,600 | 1,29,600 | 1.23 |
| JKCEMENT | 1,41,000 | 2,34,750 | 0.60 | -3,000 | -3,500 | 0.86 |
| ICICIBANK | 1,28,03,700 | 2,65,84,600 | 0.48 | 60,200 | -7,56,700 | -0.08 |
| BERGEPAINT | 26,69,040 | 69,53,760 | 0.38 | -73,920 | -26,400 | 2.80 |
| IGL | 1,00,45,750 | 1,85,98,250 | 0.54 | 29,94,750 | 45,67,750 | 0.66 |
| NATIONALUM | 2,27,81,250 | 3,65,47,500 | 0.62 | -3,11,250 | -4,98,750 | 0.62 |
| HINDPETRO | 1,90,06,650 | 2,07,56,250 | 0.92 | -2,85,525 | -1,31,625 | 2.17 |
| CANBK | 8,50,50,000 | 12,69,87,750 | 0.67 | -4,38,750 | 7,69,500 | -0.57 |
| PIIND | 2,64,500 | 6,13,750 | 0.43 | 22,500 | 6,250 | 3.60 |
| LTIM | 10,80,150 | 17,90,250 | 0.60 | 62,250 | 3,26,850 | 0.19 |
| M&MFIN | 1,10,56,000 | 2,43,58,000 | 0.45 | 5,34,000 | -8,52,000 | -0.63 |
| RAMCOCEM | 11,49,200 | 25,81,450 | 0.45 | 18,700 | 1,12,200 | 0.17 |
| LALPATHLAB | 5,72,400 | 9,70,800 | 0.59 | 2,700 | -10,800 | -0.25 |
| MCX | 14,91,400 | 15,21,000 | 0.98 | 7,800 | 55,400 | 0.14 |
| ABB | 8,09,000 | 9,29,500 | 0.87 | -11,500 | 2,250 | -5.11 |
| MUTHOOTFIN | 12,34,200 | 19,05,200 | 0.65 | 1,82,600 | 1,18,800 | 1.54 |
| ASIANPAINT | 29,41,200 | 69,09,000 | 0.43 | 69,600 | 21,000 | 3.31 |
| ULTRACEMCO | 4,73,000 | 12,27,100 | 0.39 | 20,700 | -8,500 | -2.44 |
| ZYDUSLIFE | 43,11,900 | 61,61,400 | 0.70 | -51,300 | -1,82,700 | 0.28 |
| SBICARD | 64,26,400 | 1,50,19,200 | 0.43 | 11,200 | 2,48,800 | 0.05 |
| TATAPOWER | 3,28,38,750 | 6,97,89,600 | 0.47 | 2,03,850 | 1,28,775 | 1.58 |
| WIPRO | 3,36,58,500 | 4,46,73,000 | 0.75 | 62,35,500 | 19,57,500 | 3.19 |
| IRCTC | 79,55,500 | 1,31,83,625 | 0.60 | -1,63,625 | -53,375 | 3.07 |
| SAIL | 1,70,92,000 | 4,87,92,000 | 0.35 | -1,96,000 | -11,84,000 | 0.17 |
| BALKRISIND | 4,64,100 | 8,68,500 | 0.53 | 11,100 | 14,100 | 0.79 |
| DALBHARAT | 6,36,625 | 14,24,775 | 0.45 | 21,175 | 15,125 | 1.40 |
| BIOCON | 92,42,500 | 1,99,27,500 | 0.46 | -95,920 | 72,500 | -1.32 |
| BAJAJ-AUTO | 31,57,275 | 94,43,175 | 0.33 | 2,57,775 | 5,67,900 | 0.45 |
| HEROMOTOCO | 20,41,200 | 66,45,900 | 0.31 | -2,82,000 | 43,650 | -6.46 |
| BRITANNIA | 6,62,400 | 13,39,200 | 0.49 | 20,000 | 5,400 | 3.70 |
| DEEPAKNTR | 12,57,600 | 19,89,600 | 0.63 | -12,600 | 32,700 | -0.39 |
| MRF | 15,240 | 33,880 | 0.45 | 70 | 605 | 0.12 |
| LT | 36,14,550 | 84,51,150 | 0.43 | -36,000 | 4,650 | -7.74 |
| GMRINFRA | 9,39,15,000 | 14,80,27,500 | 0.63 | -15,41,250 | 3,03,750 | -5.07 |
| ABBOTINDIA | 14,020 | 23,080 | 0.61 | 1,160 | 40 | 29.00 |
| DIVISLAB | 22,07,000 | 22,11,600 | 1.00 | 13,400 | -51,600 | -0.26 |
| NMDC | 3,79,08,000 | 5,75,46,000 | 0.66 | 8,41,500 | 4,59,000 | 1.83 |
| KOTAKBANK | 73,19,200 | 1,29,40,400 | 0.57 | 1,91,200 | 3,04,000 | 0.63 |
| IDFCFIRSTB | 7,24,72,500 | 13,56,67,500 | 0.53 | -2,85,000 | -5,47,500 | 0.52 |
| NAVINFLUOR | 4,66,725 | 9,46,925 | 0.49 | 1,750 | 47,950 | 0.04 |
| BATAINDIA | 13,30,875 | 18,82,875 | 0.71 | 47,250 | -48,750 | -0.97 |
| JUBLFOOD | 45,76,250 | 93,37,500 | 0.49 | -1,22,500 | -1,36,250 | 0.90 |
| TATAMOTORS | 3,51,05,950 | 8,18,73,000 | 0.43 | 6,23,700 | -9,05,300 | -0.69 |
| CROMPTON | 51,03,000 | 77,86,800 | 0.66 | 3,81,600 | 5,05,800 | 0.75 |
| TITAN | 41,12,500 | 90,48,725 | 0.45 | 1,37,200 | 2,07,900 | 0.66 |
| GAIL | 3,14,39,400 | 5,44,33,350 | 0.58 | 17,38,500 | 10,93,425 | 1.59 |
| CONCOR | 56,09,000 | 96,01,000 | 0.58 | -1,28,000 | 3,000 | -42.67 |
| M&M | 52,16,750 | 1,07,40,800 | 0.49 | -32,550 | 2,71,600 | -0.12 |
| INDUSINDBK | 78,52,000 | 1,31,78,000 | 0.60 | 80,500 | 2,50,000 | 0.32 |
| INDIGO | 20,00,700 | 30,68,400 | 0.65 | 12,900 | -31,500 | -0.41 |
| SHREECEM | 55,950 | 1,27,150 | 0.44 | 1,125 | 1,125 | 1.00 |
| SUNTV | 15,39,000 | 36,54,000 | 0.42 | -61,500 | 4,500 | -13.67 |
| ADANIENT | 81,44,100 | 1,33,14,600 | 0.61 | 1,27,500 | -2,38,800 | -0.53 |
| ALKEM | 1,38,500 | 3,11,000 | 0.45 | -800 | 6,100 | -0.13 |
| RBLBANK | 58,07,500 | 79,85,000 | 0.73 | -47,500 | -45,000 | 1.06 |
| TORNTPHARM | 3,29,750 | 4,84,000 | 0.68 | 51,000 | 12,250 | 4.16 |
| SRF | 23,83,125 | 36,33,750 | 0.66 | -21,000 | 1,25,250 | -0.17 |
| PETRONET | 1,59,48,000 | 1,71,18,000 | 0.93 | 5,19,000 | 6,39,000 | 0.81 |
| ICICIGI | 7,98,000 | 13,62,500 | 0.59 | 32,500 | 31,500 | 1.03 |
| ABFRL | 1,11,33,200 | 1,87,12,200 | 0.59 | 2,83,400 | 7,93,000 | 0.36 |
| BAJAJFINSV | 31,73,500 | 1,11,52,500 | 0.28 | -22,580 | 18,000 | -1.25 |
| COLPAL | 7,56,700 | 14,63,350 | 0.52 | 15,050 | 28,350 | 0.53 |
| HDFCLIFE | 79,26,600 | 2,09,66,000 | 0.38 | 6,44,600 | -1,61,700 | -3.99 |
| BOSCHLTD | 54,375 | 1,30,425 | 0.42 | 5,175 | 1,200 | 4.31 |
| BHARATFORG | 18,87,500 | 52,94,000 | 0.36 | 82,860 | 2,70,000 | 0.31 |
| EXIDEIND | 1,50,71,400 | 2,94,24,600 | 0.51 | 3,600 | 6,71,400 | 0.01 |
| TRENT | 21,54,800 | 38,82,000 | 0.56 | -8,800 | 1,76,200 | -0.05 |
| LTTS | 5,87,500 | 10,47,700 | 0.56 | 8,600 | 73,600 | 0.12 |
| BEL | 3,85,57,650 | 7,04,63,400 | 0.55 | -5,33,530 | -6,86,850 | 0.78 |
| PFC | 2,31,95,900 | 3,85,81,400 | 0.60 | 3,43,200 | 8,90,500 | 0.39 |
| HINDCOPPER | 48,65,400 | 87,71,500 | 0.55 | -63,600 | -2,25,250 | 0.28 |
| ONGC | 2,76,48,775 | 8,62,90,050 | 0.32 | 6,48,725 | 6,79,525 | 0.95 |
| SYNGENE | 10,14,000 | 25,41,000 | 0.40 | 6,000 | 66,000 | 0.09 |
| GLENMARK | 17,43,625 | 25,40,400 | 0.69 | 41,325 | 65,250 | 0.63 |
| HAVELLS | 40,93,000 | 58,68,000 | 0.70 | -2,12,000 | -7,30,500 | 0.29 |
| UPL | 62,27,000 | 1,33,36,700 | 0.47 | -28,600 | 72,800 | -0.39 |
| TECHM | 45,81,000 | 77,05,200 | 0.59 | -58,200 | 5,44,200 | -0.11 |
| ASHOKLEY | 3,96,90,000 | 7,28,70,000 | 0.54 | -3,45,000 | 25,000 | -13.80 |
| DABUR | 76,47,500 | 2,06,00,000 | 0.37 | 87,500 | 2,06,250 | 0.42 |
| IOC | 5,54,82,375 | 13,27,31,625 | 0.42 | -11,21,250 | 25,69,125 | -0.44 |
| COROMANDEL | 9,35,200 | 11,84,400 | 0.79 | 63,700 | 11,900 | 5.35 |
| RELIANCE | 3,13,73,250 | 7,73,35,250 | 0.41 | -16,750 | 13,71,000 | -0.01 |
| GRASIM | 10,43,250 | 27,64,000 | 0.38 | -7,000 | -48,750 | 0.14 |
| TATACHEM | 43,40,050 | 92,95,000 | 0.47 | -1,29,800 | -4,04,800 | 0.32 |
| BHARTIARTL | 60,90,450 | 1,47,71,550 | 0.41 | -5,225 | 2,40,825 | -0.02 |
| BPCL | 1,90,81,800 | 4,30,02,000 | 0.44 | -90,000 | 3,04,200 | -0.30 |
| MARUTI | 13,10,700 | 48,35,150 | 0.27 | 1,05,450 | 1,21,400 | 0.87 |
| BSOFT | 54,48,000 | 89,12,000 | 0.61 | 2,22,000 | 4,81,000 | 0.46 |
| ATUL | 1,96,800 | 4,48,200 | 0.44 | 600 | -2,900 | -0.21 |
| LUPIN | 25,79,325 | 40,01,375 | 0.64 | -39,950 | -36,125 | 1.11 |
| BHEL | 2,90,43,000 | 5,81,17,500 | 0.50 | 6,14,250 | 25,12,125 | 0.24 |
| MGL | 20,44,800 | 47,34,400 | 0.43 | 9,35,600 | 21,51,600 | 0.43 |
| VOLTAS | 30,67,800 | 43,06,200 | 0.71 | 98,400 | -1,01,400 | -0.97 |
| CUB | 1,10,85,000 | 1,96,05,000 | 0.57 | -3,00,000 | 1,40,000 | -2.14 |
| HDFCBANK | 2,19,08,150 | 5,22,75,850 | 0.42 | 6,03,350 | 6,45,700 | 0.93 |
| TATACONSUM | 39,39,384 | 78,71,016 | 0.50 | 2,88,192 | 2,62,656 | 1.10 |
| LAURUSLABS | 52,27,500 | 85,68,000 | 0.61 | 1,19,000 | 2,32,900 | 0.51 |
| DIXON | 16,41,700 | 13,77,300 | 1.19 | 17,500 | 15,700 | 1.11 |
| POWERGRID | 2,55,85,200 | 6,13,29,600 | 0.42 | -2,19,600 | -6,66,000 | 0.33 |
| HAL | 33,86,400 | 62,63,400 | 0.54 | 30,600 | 84,600 | 0.36 |
| MOTHERSON | 3,74,45,400 | 6,77,19,800 | 0.55 | 4,04,700 | 16,40,100 | 0.25 |
| JINDALSTEL | 53,63,125 | 1,13,15,000 | 0.47 | -3,750 | -3,06,250 | 0.01 |
| VEDL | 3,21,21,800 | 5,49,93,000 | 0.58 | 7,10,700 | 20,37,800 | 0.35 |
| MPHASIS | 17,89,150 | 25,06,350 | 0.71 | -3,31,650 | -1,29,800 | 2.56 |
| SIEMENS | 7,42,500 | 12,54,600 | 0.59 | 8,100 | -6,600 | -1.23 |
| PNB | 3,35,92,000 | 6,39,20,000 | 0.53 | -1,76,000 | -13,44,000 | 0.13 |
| COALINDIA | 1,83,91,800 | 3,13,63,500 | 0.59 | 4,200 | -4,13,700 | -0.01 |
| TATASTEEL | 14,41,71,500 | 30,75,71,000 | 0.47 | 43,28,500 | -3,35,500 | -12.90 |
| INDHOTEL | 37,92,000 | 66,00,000 | 0.57 | -1,000 | -1,000 | 1.00 |
| BAJFINANCE | 35,05,375 | 63,42,125 | 0.55 | 1,59,875 | 1,35,625 | 1.18 |
| PAGEIND | 43,215 | 33,120 | 1.30 | -1,950 | 765 | -2.55 |
| GNFC | 5,31,700 | 42,71,800 | 0.12 | -5,200 | -96,200 | 0.05 |
| AARTIIND | 65,33,000 | 1,14,60,000 | 0.57 | -17,000 | 3,41,000 | -0.05 |
| CANFINHOME | 20,60,175 | 34,25,175 | 0.60 | 25,350 | -14,625 | -1.73 |
| MFSL | 14,77,600 | 21,56,800 | 0.69 | 20,000 | -18,400 | -1.09 |
| SHRIRAMFIN | 13,75,500 | 22,94,100 | 0.60 | 1,39,800 | 97,500 | 1.43 |
| LTF | 1,56,17,000 | 3,99,34,900 | 0.39 | -4,19,428 | -5,71,136 | 0.73 |
| GODREJCP | 15,95,000 | 30,38,000 | 0.53 | -14,000 | 80,500 | -0.17 |
| HCLTECH | 52,90,600 | 96,23,250 | 0.55 | -2,28,900 | 99,750 | -2.29 |
| RECLTD | 2,16,20,000 | 3,48,86,000 | 0.62 | 3,82,000 | -1,52,000 | -2.51 |
| GODREJPROP | 18,93,375 | 30,26,250 | 0.63 | -5,400 | 48,825 | -0.11 |
| PEL | 33,06,750 | 49,34,250 | 0.67 | 72,750 | 2,01,000 | 0.36 |
| ACC | 18,14,400 | 25,45,200 | 0.71 | 37,500 | -49,800 | -0.75 |
| GRANULES | 25,34,000 | 31,86,000 | 0.80 | -20,000 | -1,06,000 | 0.19 |
| IDEA | 37,97,60,000 | 85,63,60,000 | 0.44 | -19,20,000 | 78,40,000 | -0.24 |
| ITC | 2,54,44,800 | 6,96,56,000 | 0.37 | -7,18,400 | 36,81,600 | -0.20 |
| INDUSTOWER | 2,47,99,600 | 3,39,38,800 | 0.73 | -1,73,400 | 54,400 | -3.19 |
| PVRINOX | 23,54,088 | 38,44,522 | 0.61 | 31,339 | -2,06,349 | -0.15 |
| OFSS | 5,08,500 | 8,63,400 | 0.59 | -3,500 | 1,800 | -1.94 |
| PIDILITIND | 7,55,000 | 12,59,500 | 0.60 | 93,250 | -12,750 | -7.31 |
| AXISBANK | 1,97,21,875 | 2,82,11,875 | 0.70 | -10,31,250 | -12,11,250 | 0.85 |
| EICHERMOT | 14,65,975 | 31,13,600 | 0.47 | 1,64,325 | -1,31,250 | -1.25 |
| BANDHANBNK | 1,71,36,000 | 3,22,11,200 | 0.53 | -2,71,600 | -9,63,200 | 0.28 |
| HINDUNILVR | 32,06,100 | 67,56,600 | 0.47 | 51,900 | -99,000 | -0.52 |
| LICHSGFIN | 59,19,000 | 1,05,98,000 | 0.56 | -1,44,000 | -28,000 | 5.14 |
| BANKBARODA | 3,33,83,025 | 4,71,86,100 | 0.71 | -11,52,450 | -8,58,995 | 1.34 |
| UNITDSPR | 15,99,500 | 23,56,200 | 0.68 | 31,500 | 33,600 | 0.94 |
| ABCAPITAL | 2,10,00,600 | 3,60,61,200 | 0.58 | -81,000 | 4,32,000 | -0.19 |
| INDIAMART | 5,28,300 | 11,31,000 | 0.47 | 300 | 54,900 | 0.01 |
| IEX | 2,91,67,500 | 6,04,57,500 | 0.48 | -1,46,250 | -12,15,000 | 0.12 |
| NAUKRI | 4,56,600 | 6,64,500 | 0.69 | 3,750 | 6,750 | 0.56 |
| UBL | 6,18,800 | 17,66,800 | 0.35 | -3,200 | 17,200 | -0.19 |
| HDFCAMC | 13,00,500 | 17,09,400 | 0.76 | -10,500 | 93,450 | -0.11 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 230 | 1,020 | 0.23 | 110 | 240 | 0.46 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
