[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

11567.2 -53.75 (-0.46%)


Strike  9000  has a total call value of 0  versus a total put value of  142,520,500,000 Combined total value = 142,520,500,000

Strike  9100  has a total call value of 0  versus a total put value of  135,157,500,000 Combined total value = 135,157,500,000

Strike  9200  has a total call value of 0  versus a total put value of  127,794,500,000 Combined total value = 127,794,500,000

Strike  9300  has a total call value of 0  versus a total put value of  120,431,500,000 Combined total value = 120,431,500,000

Strike  9400  has a total call value of 0  versus a total put value of  113,068,500,000 Combined total value = 113,068,500,000

Strike  9500  has a total call value of 0  versus a total put value of  105,705,500,000 Combined total value = 105,705,500,000

Strike  9600  has a total call value of 0  versus a total put value of  98,494,500,000 Combined total value = 98,494,500,000

Strike  9700  has a total call value of 0  versus a total put value of  91,283,500,000 Combined total value = 91,283,500,000

Strike  9800  has a total call value of 0  versus a total put value of  84,072,500,000 Combined total value = 84,072,500,000

Strike  9900  has a total call value of 0  versus a total put value of  76,861,500,000 Combined total value = 76,861,500,000

Strike  10000  has a total call value of 0  versus a total put value of  69,650,500,000 Combined total value = 69,650,500,000

Strike  10100  has a total call value of 0  versus a total put value of  63,064,500,000 Combined total value = 63,064,500,000

Strike  10200  has a total call value of 0  versus a total put value of  56,478,500,000 Combined total value = 56,478,500,000

Strike  10300  has a total call value of 0  versus a total put value of  49,947,000,000 Combined total value = 49,947,000,000

Strike  10400  has a total call value of 2,500,000  versus a total put value of  43,415,500,000 Combined total value = 43,418,000,000

Strike  10500  has a total call value of 5,000,000  versus a total put value of  37,006,500,000 Combined total value = 37,011,500,000

Strike  10600  has a total call value of 760,000,000  versus a total put value of  31,710,000,000 Combined total value = 32,470,000,000

Strike  10700  has a total call value of 1,515,000,000  versus a total put value of  26,566,500,000 Combined total value = 28,081,500,000

Strike  10800  has a total call value of 2,270,000,000  versus a total put value of  21,754,500,000 Combined total value = 24,024,500,000

Strike  10900  has a total call value of 3,025,000,000  versus a total put value of  17,284,000,000 Combined total value = 20,309,000,000

Strike  11000  has a total call value of 3,780,000,000  versus a total put value of  13,014,500,000 Combined total value = 16,794,500,000

Strike  11100  has a total call value of 4,863,500,000  versus a total put value of  9,689,000,000 Combined total value = 14,552,500,000

Strike  11200  has a total call value of 5,947,000,000  versus a total put value of  6,656,500,000 Combined total value = 12,603,500,000

Strike  11300  has a total call value of 7,220,500,000  versus a total put value of  4,429,000,000 Combined total value = 11,649,500,000

Strike  11400  has a total call value of 8,747,500,000  versus a total put value of  2,640,500,000 Combined total value = 11,388,000,000

Strike  11500  has a total call value of 10,548,500,000  versus a total put value of  1,160,500,000 Combined total value = 11,709,000,000

Strike  11600  has a total call value of 13,341,000,000  versus a total put value of  628,500,000 Combined total value = 13,969,500,000

Strike  11700  has a total call value of 16,611,500,000  versus a total put value of  349,500,000 Combined total value = 16,961,000,000

Strike  11800  has a total call value of 20,581,000,000  versus a total put value of  200,000,000 Combined total value = 20,781,000,000

Strike  11900  has a total call value of 24,930,000,000  versus a total put value of  100,000,000 Combined total value = 25,030,000,000

Strike  12000  has a total call value of 29,466,500,000  versus a total put value of  0 Combined total value = 29,466,500,000

Strike  12100  has a total call value of 35,848,000,000  versus a total put value of  0 Combined total value = 35,848,000,000

Strike  12200  has a total call value of 42,402,000,000  versus a total put value of  0 Combined total value = 42,402,000,000

Strike  12300  has a total call value of 49,333,000,000  versus a total put value of  0 Combined total value = 49,333,000,000

Strike  12400  has a total call value of 56,407,500,000  versus a total put value of  0 Combined total value = 56,407,500,000

Strike  12500  has a total call value of 63,876,000,000  versus a total put value of  0 Combined total value = 63,876,000,000

Strike  12600  has a total call value of 71,999,000,000  versus a total put value of  0 Combined total value = 71,999,000,000

Strike  12700  has a total call value of 80,400,500,000  versus a total put value of  0 Combined total value = 80,400,500,000

Strike  12800  has a total call value of 88,802,000,000  versus a total put value of  0 Combined total value = 88,802,000,000

Strike  12900  has a total call value of 97,435,000,000  versus a total put value of  0 Combined total value = 97,435,000,000

Strike  13000  has a total call value of 106,068,000,000  versus a total put value of  0 Combined total value = 106,068,000,000

Strike  13100  has a total call value of 115,407,500,000  versus a total put value of  0 Combined total value = 115,407,500,000

Strike  13200  has a total call value of 124,747,000,000  versus a total put value of  0 Combined total value = 124,747,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.