[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L

6133.3 47.90 (0.79%)


Strike  4900  has a total call value of 0  versus a total put value of  61,860,625,000 Combined total value = 61,860,625,000

Strike  4950  has a total call value of 0  versus a total put value of  58,680,000,000 Combined total value = 58,680,000,000

Strike  5000  has a total call value of 0  versus a total put value of  55,499,375,000 Combined total value = 55,499,375,000

Strike  5050  has a total call value of 0  versus a total put value of  52,318,750,000 Combined total value = 52,318,750,000

Strike  5100  has a total call value of 0  versus a total put value of  49,138,125,000 Combined total value = 49,138,125,000

Strike  5150  has a total call value of 0  versus a total put value of  45,957,500,000 Combined total value = 45,957,500,000

Strike  5200  has a total call value of 0  versus a total put value of  42,776,875,000 Combined total value = 42,776,875,000

Strike  5250  has a total call value of 0  versus a total put value of  39,708,750,000 Combined total value = 39,708,750,000

Strike  5300  has a total call value of 0  versus a total put value of  36,640,625,000 Combined total value = 36,640,625,000

Strike  5350  has a total call value of 0  versus a total put value of  33,841,875,000 Combined total value = 33,841,875,000

Strike  5400  has a total call value of 0  versus a total put value of  31,043,125,000 Combined total value = 31,043,125,000

Strike  5450  has a total call value of 0  versus a total put value of  28,381,250,000 Combined total value = 28,381,250,000

Strike  5500  has a total call value of 0  versus a total put value of  25,719,375,000 Combined total value = 25,719,375,000

Strike  5550  has a total call value of 0  versus a total put value of  23,319,375,000 Combined total value = 23,319,375,000

Strike  5600  has a total call value of 0  versus a total put value of  20,919,375,000 Combined total value = 20,919,375,000

Strike  5650  has a total call value of 0  versus a total put value of  18,648,125,000 Combined total value = 18,648,125,000

Strike  5700  has a total call value of 0  versus a total put value of  16,376,875,000 Combined total value = 16,376,875,000

Strike  5750  has a total call value of 12,500,000  versus a total put value of  14,305,625,000 Combined total value = 14,318,125,000

Strike  5800  has a total call value of 25,000,000  versus a total put value of  12,234,375,000 Combined total value = 12,259,375,000

Strike  5850  has a total call value of 37,500,000  versus a total put value of  10,330,625,000 Combined total value = 10,368,125,000

Strike  5900  has a total call value of 50,000,000  versus a total put value of  8,426,875,000 Combined total value = 8,476,875,000

Strike  5950  has a total call value of 62,500,000  versus a total put value of  6,703,125,000 Combined total value = 6,765,625,000

Strike  6000  has a total call value of 75,000,000  versus a total put value of  4,979,375,000 Combined total value = 5,054,375,000

Strike  6050  has a total call value of 308,125,000  versus a total put value of  3,875,625,000 Combined total value = 4,183,750,000

Strike  6100  has a total call value of 580,625,000  versus a total put value of  2,809,375,000 Combined total value = 3,390,000,000

Strike  6150  has a total call value of 1,263,750,000  versus a total put value of  2,123,750,000 Combined total value = 3,387,500,000

Strike  6200  has a total call value of 2,116,250,000  versus a total put value of  1,532,500,000 Combined total value = 3,648,750,000

Strike  6250  has a total call value of 3,536,250,000  versus a total put value of  1,078,125,000 Combined total value = 4,614,375,000

Strike  6300  has a total call value of 5,053,750,000  versus a total put value of  623,750,000 Combined total value = 5,677,500,000

Strike  6350  has a total call value of 7,093,750,000  versus a total put value of  398,750,000 Combined total value = 7,492,500,000

Strike  6400  has a total call value of 9,178,125,000  versus a total put value of  185,000,000 Combined total value = 9,363,125,000

Strike  6450  has a total call value of 11,581,875,000  versus a total put value of  92,500,000 Combined total value = 11,674,375,000

Strike  6500  has a total call value of 14,085,625,000  versus a total put value of  0 Combined total value = 14,085,625,000

Strike  6550  has a total call value of 17,290,625,000  versus a total put value of  0 Combined total value = 17,290,625,000

Strike  6600  has a total call value of 20,585,000,000  versus a total put value of  0 Combined total value = 20,585,000,000

Strike  6650  has a total call value of 24,251,250,000  versus a total put value of  0 Combined total value = 24,251,250,000

Strike  6700  has a total call value of 27,985,625,000  versus a total put value of  0 Combined total value = 27,985,625,000

Strike  6750  has a total call value of 32,279,375,000  versus a total put value of  0 Combined total value = 32,279,375,000

Strike  6800  has a total call value of 36,641,875,000  versus a total put value of  0 Combined total value = 36,641,875,000

Strike  6850  has a total call value of 41,405,000,000  versus a total put value of  0 Combined total value = 41,405,000,000

Strike  6900  has a total call value of 46,168,125,000  versus a total put value of  0 Combined total value = 46,168,125,000

Strike  6950  has a total call value of 51,176,250,000  versus a total put value of  0 Combined total value = 51,176,250,000

Strike  7000  has a total call value of 56,206,250,000  versus a total put value of  0 Combined total value = 56,206,250,000

Strike  7050  has a total call value of 61,908,750,000  versus a total put value of  0 Combined total value = 61,908,750,000

Strike  7100  has a total call value of 67,611,250,000  versus a total put value of  0 Combined total value = 67,611,250,000

Strike  7150  has a total call value of 73,313,750,000  versus a total put value of  0 Combined total value = 73,313,750,000

Strike  7200  has a total call value of 79,016,250,000  versus a total put value of  0 Combined total value = 79,016,250,000

Strike  7250  has a total call value of 85,115,625,000  versus a total put value of  0 Combined total value = 85,115,625,000

Strike  7300  has a total call value of 91,215,000,000  versus a total put value of  0 Combined total value = 91,215,000,000

Strike  7350  has a total call value of 97,314,375,000  versus a total put value of  0 Combined total value = 97,314,375,000

Strike  7400  has a total call value of 103,413,750,000  versus a total put value of  0 Combined total value = 103,413,750,000

Strike  7450  has a total call value of 109,513,750,000  versus a total put value of  0 Combined total value = 109,513,750,000

Strike  7500  has a total call value of 115,613,750,000  versus a total put value of  0 Combined total value = 115,613,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.