`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

6045 163.95 (2.79%)

Max pain for DIVISLAB

30 Dec 2024 04:11 PM IST

Max Pain for DIVISLAB is 5950  



Strike  5000  has a total call value of 0  versus a total put value of  36,762,000,000 Combined total value = 36,762,000,000

Strike  5050  has a total call value of 0  versus a total put value of  34,364,000,000 Combined total value = 34,364,000,000

Strike  5100  has a total call value of 0  versus a total put value of  31,966,000,000 Combined total value = 31,966,000,000

Strike  5150  has a total call value of 0  versus a total put value of  29,568,000,000 Combined total value = 29,568,000,000

Strike  5200  has a total call value of 0  versus a total put value of  27,170,000,000 Combined total value = 27,170,000,000

Strike  5250  has a total call value of 0  versus a total put value of  24,772,000,000 Combined total value = 24,772,000,000

Strike  5300  has a total call value of 0  versus a total put value of  22,374,000,000 Combined total value = 22,374,000,000

Strike  5350  has a total call value of 0  versus a total put value of  20,049,000,000 Combined total value = 20,049,000,000

Strike  5400  has a total call value of 0  versus a total put value of  17,724,000,000 Combined total value = 17,724,000,000

Strike  5450  has a total call value of 0  versus a total put value of  15,534,500,000 Combined total value = 15,534,500,000

Strike  5500  has a total call value of 0  versus a total put value of  13,364,000,000 Combined total value = 13,364,000,000

Strike  5550  has a total call value of 0  versus a total put value of  11,423,500,000 Combined total value = 11,423,500,000

Strike  5600  has a total call value of 0  versus a total put value of  9,515,000,000 Combined total value = 9,515,000,000

Strike  5650  has a total call value of 3,000,000  versus a total put value of  7,740,500,000 Combined total value = 7,743,500,000

Strike  5700  has a total call value of 6,000,000  versus a total put value of  6,043,000,000 Combined total value = 6,049,000,000

Strike  5750  has a total call value of 150,000,000  versus a total put value of  4,648,000,000 Combined total value = 4,798,000,000

Strike  5800  has a total call value of 300,000,000  versus a total put value of  3,328,500,000 Combined total value = 3,628,500,000

Strike  5850  has a total call value of 566,500,000  versus a total put value of  2,400,000,000 Combined total value = 2,966,500,000

Strike  5900  has a total call value of 933,500,000  versus a total put value of  1,534,000,000 Combined total value = 2,467,500,000

Strike  5950  has a total call value of 1,489,000,000  versus a total put value of  934,500,000 Combined total value = 2,423,500,000

Strike  6000  has a total call value of 2,152,000,000  versus a total put value of  439,000,000 Combined total value = 2,591,000,000

Strike  6050  has a total call value of 3,220,000,000  versus a total put value of  225,000,000 Combined total value = 3,445,000,000

Strike  6100  has a total call value of 4,391,500,000  versus a total put value of  146,500,000 Combined total value = 4,538,000,000

Strike  6150  has a total call value of 5,931,000,000  versus a total put value of  97,500,000 Combined total value = 6,028,500,000

Strike  6200  has a total call value of 7,519,500,000  versus a total put value of  51,500,000 Combined total value = 7,571,000,000

Strike  6250  has a total call value of 9,476,000,000  versus a total put value of  33,000,000 Combined total value = 9,509,000,000

Strike  6300  has a total call value of 11,490,500,000  versus a total put value of  16,000,000 Combined total value = 11,506,500,000

Strike  6350  has a total call value of 13,702,000,000  versus a total put value of  10,500,000 Combined total value = 13,712,500,000

Strike  6400  has a total call value of 15,952,000,000  versus a total put value of  7,000,000 Combined total value = 15,959,000,000

Strike  6450  has a total call value of 18,306,500,000  versus a total put value of  3,500,000 Combined total value = 18,310,000,000

Strike  6500  has a total call value of 20,683,000,000  versus a total put value of  0 Combined total value = 20,683,000,000

Strike  6550  has a total call value of 23,192,000,000  versus a total put value of  0 Combined total value = 23,192,000,000

Strike  6600  has a total call value of 25,711,000,000  versus a total put value of  0 Combined total value = 25,711,000,000

Strike  6650  has a total call value of 28,263,000,000  versus a total put value of  0 Combined total value = 28,263,000,000

Strike  6700  has a total call value of 30,827,500,000  versus a total put value of  0 Combined total value = 30,827,500,000

Strike  6750  has a total call value of 33,422,500,000  versus a total put value of  0 Combined total value = 33,422,500,000

Strike  6800  has a total call value of 36,017,500,000  versus a total put value of  0 Combined total value = 36,017,500,000

Strike  6850  has a total call value of 38,612,500,000  versus a total put value of  0 Combined total value = 38,612,500,000

Strike  6900  has a total call value of 41,207,500,000  versus a total put value of  0 Combined total value = 41,207,500,000

Strike  6950  has a total call value of 43,802,500,000  versus a total put value of  0 Combined total value = 43,802,500,000

Strike  7000  has a total call value of 46,397,500,000  versus a total put value of  0 Combined total value = 46,397,500,000

Strike  7050  has a total call value of 49,097,500,000  versus a total put value of  0 Combined total value = 49,097,500,000

Strike  7100  has a total call value of 51,797,500,000  versus a total put value of  0 Combined total value = 51,797,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 410.1 420
ABB 6701.95 7000
ABBOTINDIA 29803.25 29000
ABCAPITAL 180.07 190
ABFRL 277.9 290
ACC 2059.9 2200
ADANIENSOL 826.25 800
ADANIENT 2592.35 2600
ADANIGREEN 1075.65 1060
ADANIPORTS 1218.5 1240
ALKEM 5569.25 5500
AMBUJACEM 544.6 570
ANGELONE 2928.8 2900
APLAPOLLO 1521.85 1500
APOLLOHOSP 7314.25 7300
APOLLOTYRE 536.65 540
ASHOKLEY 223.38 225
ASIANPAINT 2288.25 2320
ASTRAL 1660.7 1700
ATGL 751.15 700
ATUL 6852.05 7000
AUBANK 577.2 555
AUROPHARMA 1298.3 1280
AXISBANK 1069.95 1100
BAJAJ-AUTO 8779.9 9000
BAJAJFINSV 1576.7 1600
BAJFINANCE 6888.25 7000
BALKRISIND 2851.25 2850
BANDHANBNK 159 165
BANKBARODA 241 252.5
BANKINDIA 100.93 105
BATAINDIA 1388.9 1360
BEL 284.9 300
BERGEPAINT 448.25 450
BHARATFORG 1302.35 1320
BHARTIARTL 1586.9 1600
BHEL 225.6 240
BIOCON 367.7 355
BOSCHLTD 33797.8 34000
BPCL 293.3 300
BRITANNIA 4799.45 4800
BSE 5308.5 5400
BSOFT 574.45 590
CAMS 5072.2 5000
CANBK 99.44 102
CANFINHOME 754.3 760
CDSL 1748.95 1800
CESC 185.31 185
CGPOWER 735.85 740
CHAMBLFERT 490.35 500
CHOLAFIN 1212.4 1220
CIPLA 1521.4 1500
COALINDIA 377.9 395
COFORGE 9817.95 9500
COLPAL 2760.15 2750
CONCOR 779.3 800
COROMANDEL 1868.95 1860
CROMPTON 394.5 400
CUB 172.46 175
CUMMINSIND 3220.95 3300
CYIENT 1849.05 1900
DABUR 505.25 510
DALBHARAT 1771.35 1780
DEEPAKNTR 2513.6 2600
DELHIVERY 347.95 350
DIVISLAB 6045 5950
DIXON 18103.6 18000
DLF 820.7 840
DMART 3588.55 3550
DRREDDY 1376.9 1370
EICHERMOT 4855.8 4900
ESCORTS 3266.15 3250
EXIDEIND 411.25 430
FEDERALBNK 201.05 200
GAIL 188.74 200
GLENMARK 1589.8 1580
GMRAIRPORT 77.32 81
GMRINFRA 0 32
GNFC 553.6 590
GODREJCP 1060.55 1080
GODREJPROP 2825.35 2850
GRANULES 583.7 590
GRASIM 2443.5 2520
GUJGASLTD 498.1 510
HAL 4081.05 4300
HAVELLS 1650.9 1680
HCLTECH 1928.95 1900
HDFCAMC 4265.4 4300
HDFCBANK 1777.9 1800
HDFCLIFE 617.4 630
HEROMOTOCO 4187.6 4300
HFCL 110.93 115
HINDALCO 601.1 630
HINDCOPPER 247.15 260
HINDPETRO 405.8 410
HINDUNILVR 2343.5 2380
HUDCO 225.6 235
ICICIBANK 1294.65 1310
ICICIGI 1806.8 1840
ICICIPRULI 647 670
IDEA 7.77 8
IDFCFIRSTB 63.82 64
IEX 178.84 185
IGL 407.3 395
INDHOTEL 889.65 860
INDIAMART 2268.8 2300
INDIANB 530.95 550
INDIGO 4597.55 4650
INDUSINDBK 963.5 970
INDUSTOWER 340.05 340
INFY 1906 1920
IOC 134.61 140
IPCALAB 1662.95 1600
IRB 55.63 55
IRCTC 768.95 800
IRFC 153.35 145
ITC 477 480
JINDALSTEL 918.3 940
JIOFIN 306.25 310
JKCEMENT 4572.7 4600
JSL 686.9 710
JSWENERGY 643.5 650
JSWSTEEL 898.95 940
JUBLFOOD 718.75 710
KALYANKJIL 744.4 720
KEI 4352.9 4300
KOTAKBANK 1740.7 1800
KPITTECH 1470.15 1460
LALPATHLAB 2954.9 3000
LAURUSLABS 587.4 580
LICHSGFIN 590.8 600
LICI 905.4 900
LODHA 1420.45 1400
LT 3578.95 3700
LTF 136.3 140
LTIM 5643.5 5800
LTTS 4754.5 4750
LUPIN 2311.35 2260
M&M 3002.9 3000
M&MFIN 264.1 270
MANAPPURAM 189.08 185
MARICO 642.2 640
MARUTI 10798.95 11000
MAXHEALTH 1162.1 1140
MCX 6341.35 6400
METROPOLIS 2052.45 2080
MFSL 1114.25 1100
MGL 1257.75 1260
MOTHERSON 153.86 160
MPHASIS 2935.25 2950
MRF 131141.75 130000
MUTHOOTFIN 2101.5 2100
NATIONALUM 209.66 220
NAUKRI 8712.75 8700
NAVINFLUOR 3217.5 3400
NCC 270.3 285
NESTLEIND 2159.9 2200
NHPC 79.75 82
NMDC 66.88 73.35
NTPC 331.4 340
NYKAA 161.95 160
OBEROIRLTY 2265.45 2300
OFSS 12945.45 12500
OIL 421.3 440
ONGC 232.65 245
PAGEIND 47005.3 47000
PAYTM 1020.9 1000
PEL 1102.4 1120
PERSISTENT 6637.7 6400
PETRONET 344.5 345
PFC 440.45 460
PIDILITIND 2910.55 3000
PIIND 3736.15 3750
PNB 101.76 105
POLICYBZR 2107.85 2100
POLYCAB 7283.65 7200
POONAWALLA 315.35 320
POWERGRID 307.55 315
PRESTIGE 1675 1750
PVRINOX 1310 1340
RAMCOCEM 955.15 980
RBLBANK 156.82 160
RECLTD 496.5 520
RELIANCE 1210.7 1260
SAIL 111.73 120
SBICARD 669.5 700
SBILIFE 1403.85 1420
SBIN 788.3 820
SHREECEM 25790.35 26000
SHRIRAMFIN 2919 3000
SIEMENS 6433.6 6700
SJVN 103.5 110
SONACOMS 599.25 600
SRF 2255.15 2300
SUNPHARMA 1883.9 1840
SUNTV 682.35 700
SUPREMEIND 4643.05 4800
SYNGENE 858.95 850
TATACHEM 1031.8 1060
TATACOMM 1697.1 1760
TATACONSUM 903.5 910
TATAELXSI 6925.55 7000
TATAMOTORS 733.65 760
TATAPOWER 389.75 410
TATASTEEL 136.88 142.5
TCS 4158.8 4200
TECHM 1740.85 1720
TIINDIA 3540.65 3600
TITAN 3257.35 3400
TORNTPHARM 3369.5 3400
TRENT 6954.35 7000
TVSMOTOR 2353.6 2400
UBL 2035.4 2020
ULTRACEMCO 11288.35 11500
UNIONBANK 118.93 120
UNITDSPR 1619.55 1560
UPL 500.75 510
VBL 643.45 630
VEDL 439.65 470
VOLTAS 1771 1740
WIPRO 303.7 302.5
YESBANK 19.54 20
ZOMATO 282.1 260
ZYDUSLIFE 956.95 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.