`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

6080 137.85 (2.32%)

Max pain for DIVISLAB

11 Oct 2024 11:31 AM IST

Max Pain for DIVISLAB is 5900  



Strike  4300  has a total call value of 0  versus a total put value of  323,510,000,000 Combined total value = 323,510,000,000

Strike  4350  has a total call value of 3,000,000  versus a total put value of  311,385,000,000 Combined total value = 311,388,000,000

Strike  4400  has a total call value of 6,000,000  versus a total put value of  299,260,000,000 Combined total value = 299,266,000,000

Strike  4450  has a total call value of 9,000,000  versus a total put value of  287,135,000,000 Combined total value = 287,144,000,000

Strike  4500  has a total call value of 12,000,000  versus a total put value of  275,010,000,000 Combined total value = 275,022,000,000

Strike  4550  has a total call value of 15,000,000  versus a total put value of  262,974,000,000 Combined total value = 262,989,000,000

Strike  4600  has a total call value of 18,000,000  versus a total put value of  250,938,000,000 Combined total value = 250,956,000,000

Strike  4650  has a total call value of 21,000,000  versus a total put value of  238,902,000,000 Combined total value = 238,923,000,000

Strike  4700  has a total call value of 24,000,000  versus a total put value of  226,866,000,000 Combined total value = 226,890,000,000

Strike  4750  has a total call value of 27,000,000  versus a total put value of  214,830,000,000 Combined total value = 214,857,000,000

Strike  4800  has a total call value of 30,000,000  versus a total put value of  202,794,000,000 Combined total value = 202,824,000,000

Strike  4850  has a total call value of 44,000,000  versus a total put value of  190,992,000,000 Combined total value = 191,036,000,000

Strike  4900  has a total call value of 58,000,000  versus a total put value of  179,190,000,000 Combined total value = 179,248,000,000

Strike  4950  has a total call value of 72,000,000  versus a total put value of  167,470,000,000 Combined total value = 167,542,000,000

Strike  5000  has a total call value of 86,000,000  versus a total put value of  155,750,000,000 Combined total value = 155,836,000,000

Strike  5050  has a total call value of 100,000,000  versus a total put value of  144,514,000,000 Combined total value = 144,614,000,000

Strike  5100  has a total call value of 114,000,000  versus a total put value of  133,323,000,000 Combined total value = 133,437,000,000

Strike  5150  has a total call value of 128,000,000  versus a total put value of  122,362,000,000 Combined total value = 122,490,000,000

Strike  5200  has a total call value of 142,000,000  versus a total put value of  111,437,000,000 Combined total value = 111,579,000,000

Strike  5250  has a total call value of 156,000,000  versus a total put value of  100,911,000,000 Combined total value = 101,067,000,000

Strike  5300  has a total call value of 175,000,000  versus a total put value of  90,471,000,000 Combined total value = 90,646,000,000

Strike  5350  has a total call value of 194,000,000  versus a total put value of  80,546,000,000 Combined total value = 80,740,000,000

Strike  5400  has a total call value of 213,000,000  versus a total put value of  70,746,000,000 Combined total value = 70,959,000,000

Strike  5450  has a total call value of 541,000,000  versus a total put value of  61,755,000,000 Combined total value = 62,296,000,000

Strike  5500  has a total call value of 949,000,000  versus a total put value of  52,955,000,000 Combined total value = 53,904,000,000

Strike  5550  has a total call value of 1,685,000,000  versus a total put value of  45,375,000,000 Combined total value = 47,060,000,000

Strike  5600  has a total call value of 2,610,000,000  versus a total put value of  37,969,000,000 Combined total value = 40,579,000,000

Strike  5650  has a total call value of 3,851,000,000  versus a total put value of  31,160,000,000 Combined total value = 35,011,000,000

Strike  5700  has a total call value of 5,150,000,000  versus a total put value of  24,519,000,000 Combined total value = 29,669,000,000

Strike  5750  has a total call value of 7,014,000,000  versus a total put value of  18,998,000,000 Combined total value = 26,012,000,000

Strike  5800  has a total call value of 9,046,000,000  versus a total put value of  13,790,000,000 Combined total value = 22,836,000,000

Strike  5850  has a total call value of 11,635,000,000  versus a total put value of  9,767,000,000 Combined total value = 21,402,000,000

Strike  5900  has a total call value of 14,427,000,000  versus a total put value of  6,105,000,000 Combined total value = 20,532,000,000

Strike  5950  has a total call value of 17,778,000,000  versus a total put value of  3,554,000,000 Combined total value = 21,332,000,000

Strike  6000  has a total call value of 21,375,000,000  versus a total put value of  1,444,000,000 Combined total value = 22,819,000,000

Strike  6050  has a total call value of 26,228,000,000  versus a total put value of  746,000,000 Combined total value = 26,974,000,000

Strike  6100  has a total call value of 31,352,000,000  versus a total put value of  285,000,000 Combined total value = 31,637,000,000

Strike  6150  has a total call value of 37,740,000,000  versus a total put value of  185,000,000 Combined total value = 37,925,000,000

Strike  6200  has a total call value of 44,553,000,000  versus a total put value of  91,000,000 Combined total value = 44,644,000,000

Strike  6250  has a total call value of 52,505,000,000  versus a total put value of  49,000,000 Combined total value = 52,554,000,000

Strike  6300  has a total call value of 60,634,000,000  versus a total put value of  8,000,000 Combined total value = 60,642,000,000

Strike  6350  has a total call value of 69,893,000,000  versus a total put value of  6,000,000 Combined total value = 69,899,000,000

Strike  6400  has a total call value of 79,286,000,000  versus a total put value of  4,000,000 Combined total value = 79,290,000,000

Strike  6450  has a total call value of 89,220,000,000  versus a total put value of  2,000,000 Combined total value = 89,222,000,000

Strike  6500  has a total call value of 99,315,000,000  versus a total put value of  0 Combined total value = 99,315,000,000

Strike  6550  has a total call value of 110,230,000,000  versus a total put value of  0 Combined total value = 110,230,000,000

Strike  6600  has a total call value of 121,195,000,000  versus a total put value of  0 Combined total value = 121,195,000,000

Strike  6650  has a total call value of 132,570,000,000  versus a total put value of  0 Combined total value = 132,570,000,000

Strike  6700  has a total call value of 144,031,000,000  versus a total put value of  0 Combined total value = 144,031,000,000

Strike  6750  has a total call value of 155,654,000,000  versus a total put value of  0 Combined total value = 155,654,000,000

Strike  6800  has a total call value of 167,277,000,000  versus a total put value of  0 Combined total value = 167,277,000,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.