DIVISLAB
Divi S Laboratories Ltd
5137.8
16.91 (0.33%)
Option Chain for DIVISLAB
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 663 | 0.00 | 4300 | -3.55 | 3.05 | 1,400 | -400 | 10,600 |
| 0 | 0 | 0 | 784.1 | 0.00 | 4350 | 0.00 | 4.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 587.85 | 0.00 | 4400 | 1.55 | 5.55 | 2,400 | 200 | 21,200 |
|
|
||||||||||
| 0 | 0 | 0 | 306.35 | 0.00 | 4450 | 0.00 | 3.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 560 | 0.00 | 4500 | 1.40 | 6.35 | 36,800 | 800 | 85,000 |
| 0 | 0 | 0 | 252.15 | 0.00 | 4550 | 0.00 | 198.25 | 0 | 0 | 0 |
| 10,800 | 0 | 200 | 520 | -26.35 | 4600 | 1.45 | 9.45 | 42,800 | -4,000 | 41,200 |
| 0 | 0 | 0 | 204.9 | 0.00 | 4650 | 0.05 | 12.05 | 1,800 | -600 | 17,000 |
| 0 | 0 | 0 | 398.95 | 0.00 | 4700 | 1.65 | 14.8 | 37,200 | 2,000 | 71,200 |
| 200 | 0 | 400 | 396.55 | 27.55 | 4750 | 1.50 | 18.85 | 17,400 | 4,800 | 16,400 |
| 11,600 | -200 | 2,600 | 363.2 | -13.70 | 4800 | 0.10 | 24.25 | 59,800 | 14,400 | 94,200 |
| 0 | 0 | 0 | 322.55 | 0.00 | 4850 | 0.05 | 30.05 | 26,000 | 800 | 22,000 |
| 30,600 | 200 | 1,000 | 300 | 29.70 | 4900 | -0.15 | 39.1 | 1,21,400 | -3,600 | 62,600 |
| 15,600 | 400 | 1,800 | 242 | -18.00 | 4950 | -0.85 | 50 | 25,000 | -200 | 18,800 |
| 72,600 | -8,000 | 69,000 | 202.4 | 11.40 | 5000 | -3.40 | 63.6 | 1,67,200 | -3,800 | 1,17,800 |
| 30,200 | 0 | 31,200 | 171 | 12.00 | 5050 | -2.30 | 80.65 | 46,600 | -1,000 | 45,200 |
| 2,00,000 | -16,800 | 4,96,800 | 141.1 | 9.10 | 5100 | -9.70 | 100.05 | 2,91,000 | 9,000 | 1,11,000 |
| 96,200 | 9,400 | 3,07,000 | 113.45 | 6.75 | 5150 | -10.70 | 122.5 | 1,04,600 | 8,000 | 47,200 |
| 1,85,400 | -6,000 | 7,37,800 | 94 | 6.50 | 5200 | -9.20 | 152.25 | 68,200 | -800 | 50,400 |
| 33,600 | 9,400 | 97,800 | 75.95 | 5.95 | 5250 | -46.70 | 187.05 | 7,200 | 2,000 | 3,000 |
| 79,000 | -1,600 | 1,88,000 | 60.6 | 4.40 | 5300 | 5.35 | 220.9 | 1,800 | 1,200 | 7,200 |
| 17,400 | 1,200 | 32,800 | 47.5 | 1.70 | 5350 | -34.00 | 262.75 | 1,000 | -400 | 8,600 |
| 98,400 | -4,600 | 1,26,200 | 37.9 | 1.95 | 5400 | 35.00 | 315.25 | 400 | -200 | 9,200 |
| 11,200 | 2,000 | 26,400 | 28.3 | -0.55 | 5450 | 0.00 | 397.5 | 0 | 0 | 0 |
| 91,200 | 4,400 | 1,57,400 | 23.4 | 0.90 | 5500 | 0.00 | 381.4 | 0 | -400 | 0 |
| 16,200 | 4,200 | 18,200 | 18.7 | 1.70 | 5550 | 0.00 | 443.9 | 0 | 0 | 0 |
| 89,800 | -2,000 | 1,03,600 | 13.95 | 0.10 | 5600 | 0.00 | 1011.9 | 0 | 0 | 0 |
| 22,200 | 2,000 | 13,600 | 11.4 | 0.85 | 5650 | 0.00 | 1045.5 | 0 | 0 | 0 |
| 72,200 | 5,200 | 61,200 | 8.85 | 0.40 | 5700 | 0.00 | 1102.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5750 | 0.00 | 0 | 0 | 0 | 0 |
| 51,000 | 5,600 | 1,00,000 | 4.9 | -0.20 | 5800 | 0.00 | 1194.55 | 0 | 0 | 0 |
| 12,35,400 | 8,59,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.