`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1370.6 20.20 (1.50%)

Max pain for CHOLAFIN

19 Feb 2025 02:30 PM IST

Max Pain for CHOLAFIN is 1340  



Strike  1040  has a total call value of 0  versus a total put value of  61,883,750,000 Combined total value = 61,883,750,000

Strike  1060  has a total call value of 0  versus a total put value of  56,745,000,000 Combined total value = 56,745,000,000

Strike  1080  has a total call value of 0  versus a total put value of  51,606,250,000 Combined total value = 51,606,250,000

Strike  1100  has a total call value of 0  versus a total put value of  46,467,500,000 Combined total value = 46,467,500,000

Strike  1120  has a total call value of 0  versus a total put value of  41,635,000,000 Combined total value = 41,635,000,000

Strike  1140  has a total call value of 0  versus a total put value of  36,802,500,000 Combined total value = 36,802,500,000

Strike  1160  has a total call value of 0  versus a total put value of  32,070,000,000 Combined total value = 32,070,000,000

Strike  1180  has a total call value of 0  versus a total put value of  27,551,250,000 Combined total value = 27,551,250,000

Strike  1200  has a total call value of 0  versus a total put value of  23,258,750,000 Combined total value = 23,258,750,000

Strike  1220  has a total call value of 0  versus a total put value of  19,400,000,000 Combined total value = 19,400,000,000

Strike  1240  has a total call value of 0  versus a total put value of  15,656,250,000 Combined total value = 15,656,250,000

Strike  1260  has a total call value of 86,250,000  versus a total put value of  12,241,250,000 Combined total value = 12,327,500,000

Strike  1280  has a total call value of 553,750,000  versus a total put value of  9,302,500,000 Combined total value = 9,856,250,000

Strike  1300  has a total call value of 1,270,000,000  versus a total put value of  6,660,000,000 Combined total value = 7,930,000,000

Strike  1320  has a total call value of 2,238,750,000  versus a total put value of  4,662,500,000 Combined total value = 6,901,250,000

Strike  1340  has a total call value of 3,432,500,000  versus a total put value of  2,916,250,000 Combined total value = 6,348,750,000

Strike  1360  has a total call value of 4,855,000,000  versus a total put value of  1,528,750,000 Combined total value = 6,383,750,000

Strike  1380  has a total call value of 6,900,000,000  versus a total put value of  646,250,000 Combined total value = 7,546,250,000

Strike  1400  has a total call value of 9,336,250,000  versus a total put value of  162,500,000 Combined total value = 9,498,750,000

Strike  1420  has a total call value of 13,346,250,000  versus a total put value of  32,500,000 Combined total value = 13,378,750,000

Strike  1440  has a total call value of 17,810,000,000  versus a total put value of  16,250,000 Combined total value = 17,826,250,000

Strike  1460  has a total call value of 22,787,500,000  versus a total put value of  0 Combined total value = 22,787,500,000

Strike  1480  has a total call value of 28,070,000,000  versus a total put value of  0 Combined total value = 28,070,000,000

Strike  1500  has a total call value of 33,633,750,000  versus a total put value of  0 Combined total value = 33,633,750,000

Strike  1520  has a total call value of 40,051,250,000  versus a total put value of  0 Combined total value = 40,051,250,000

Strike  1540  has a total call value of 46,941,250,000  versus a total put value of  0 Combined total value = 46,941,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.6 435
ABB 5108.4 5200
ABBOTINDIA 29635 28500
ABCAPITAL 154.9 167.5
ABFRL 250.55 260
ACC 1863.05 2000
ADANIENSOL 668.1 700
ADANIENT 2179.2 2320
ADANIGREEN 866.9 900
ADANIPORTS 1081.1 1100
ALKEM 4731.45 4800
AMBUJACEM 479.3 510
ANGELONE 2292 2300
APLAPOLLO 1377.85 1420
APOLLOHOSP 6417.5 6400
APOLLOTYRE 412.5 420
ASHOKLEY 223.7 217.5
ASIANPAINT 2233.8 2280
ASTRAL 1366 1400
ATGL 578.25 600
ATUL 5572.15 5500
AUBANK 519.4 535
AUROPHARMA 1128.7 1160
AXISBANK 1007.65 1000
BAJAJ-AUTO 8443.45 8700
BAJAJFINSV 1873.45 1820
BAJFINANCE 8430.35 8200
BALKRISIND 2668.6 2700
BANDHANBNK 132.11 142.5
BANKBARODA 208.37 220
BANKINDIA 99.1 100
BATAINDIA 1254.8 1300
BEL 252.2 265
BERGEPAINT 486.75 485
BHARATFORG 1071.9 1100
BHARTIARTL 1644.45 1660
BHEL 193.65 200
BIOCON 335.25 350
BOSCHLTD 27183 29000
BPCL 254.6 255
BRITANNIA 4836.5 4950
BSE 5565.2 5400
BSOFT 468.45 500
CAMS 3360.15 3500
CANBK 85.19 90
CANFINHOME 599.4 640
CDSL 1206.1 1220
CESC 130.79 130
CGPOWER 586.75 590
CHAMBLFERT 533.5 530
CHOLAFIN 1370.6 1340
CIPLA 1459.25 1460
COALINDIA 361.65 370
COFORGE 7724.3 8000
COLPAL 2458.4 2520
CONCOR 692.55 730
COROMANDEL 1713.7 1780
CROMPTON 328.35 345
CUB 157.01 165
CUMMINSIND 2671.6 2800
CYIENT 1468.7 1420
DABUR 504.75 520
DALBHARAT 1768.05 1800
DEEPAKNTR 1909 2000
DELHIVERY 275.75 285
DIVISLAB 5908.9 5950
DIXON 14055.05 14500
DLF 686.8 700
DMART 3681.75 3700
DRREDDY 1160.3 1190
EICHERMOT 4776.05 4850
ESCORTS 3005.15 3150
EXIDEIND 363.7 370
FEDERALBNK 180.3 185
GAIL 163 165
GLENMARK 1361.4 1380
GMRAIRPORT 70.08 73
GMRINFRA 0 76
GNFC 542.7 550
GODREJCP 1022.5 1050
GODREJPROP 2039.2 2100
GRANULES 527.05 540
GRASIM 2453.05 2500
GUJGASLTD 396.05 400
HAL 3365.2 3550
HAVELLS 1511.9 1540
HCLTECH 1708.5 1720
HDFCAMC 3777.9 3850
HDFCBANK 1723.4 1720
HDFCLIFE 620.55 630
HEROMOTOCO 3869.85 4050
HFCL 87.87 95
HINDALCO 621.7 610
HINDCOPPER 217.04 225
HINDPETRO 322.55 330
HINDUNILVR 2250.55 2320
HUDCO 182.32 190
ICICIBANK 1256.85 1250
ICICIGI 1722.4 1780
ICICIPRULI 572.35 590
IDEA 8.24 9
IDFCFIRSTB 59.64 61
IEX 167.59 170
IGL 193.37 195
INDHOTEL 741.55 750
INDIAMART 2059.95 2100
INDIANB 522.6 520
INDIGO 4385.65 4350
INDUSINDBK 1031.9 1040
INDUSTOWER 338.85 355
INFY 1809 1860
IOC 119.25 125
IPCALAB 1458.45 1480
IRB 46.82 48
IRCTC 725.15 760
IRFC 124.14 127.5
ITC 406.55 420
JINDALSTEL 857.7 840
JIOFIN 226.86 230
JKCEMENT 4606.1 4650
JSL 596.5 610
JSWENERGY 453 450
JSWSTEEL 974.45 960
JUBLFOOD 705.2 700
KALYANKJIL 479.2 500
KEI 3530.15 3500
KOTAKBANK 1979.4 1940
KPITTECH 1335.65 1400
LALPATHLAB 2614.05 2700
LAURUSLABS 540.95 570
LICHSGFIN 538.75 560
LICI 761.5 800
LODHA 1177 1200
LT 3279.95 3350
LTF 133.94 142.5
LTIM 5482.5 5600
LTTS 4837.5 5000
LUPIN 1971.9 2020
M&M 2756.15 2900
M&MFIN 276.2 280
MANAPPURAM 201.7 195
MARICO 631.95 640
MARUTI 12666 12700
MAXHEALTH 1019.75 1020
MCX 5596.7 5700
METROPOLIS 1632.7 1700
MFSL 1046.1 1100
MGL 1285.2 1300
MOTHERSON 127.98 130
MPHASIS 2605.55 2650
MRF 109181.85 110000
MUTHOOTFIN 2258.45 2240
NATIONALUM 185.5 186
NAUKRI 7597.05 7700
NAVINFLUOR 4042.7 4100
NBCC 80.45 82.5
NCC 188.15 200
NESTLEIND 2202.05 2220
NHPC 73.3 74
NMDC 64.47 65
NTPC 314.6 315
NYKAA 169.36 170
OBEROIRLTY 1599.55 1640
OFSS 8766.35 9000
OIL 395.4 410
ONGC 237.7 240
PAGEIND 41359.6 42000
PAYTM 741.95 760
PEL 925.25 960
PERSISTENT 5844.45 5800
PETRONET 296.6 295
PFC 382.45 390
PHOENIXLTD 1556.25 1600
PIDILITIND 2757 2840
PIIND 3185.7 3300
PNB 92.44 97
POLICYBZR 1489.35 1600
POLYCAB 5579.5 5700
POONAWALLA 283.6 300
POWERGRID 262.7 270
PRESTIGE 1235 1300
PVRINOX 983.7 1020
RAMCOCEM 860.45 870
RBLBANK 159.66 162.5
RECLTD 392.55 410
RELIANCE 1227.9 1250
SAIL 105.8 107.5
SBICARD 853.05 840
SBILIFE 1469.85 1460
SBIN 725.1 750
SHREECEM 28650 28000
SHRIRAMFIN 556 550
SIEMENS 4945.55 5100
SJVN 89.52 90
SOLARINDS 8788.35 8900
SONACOMS 509.35 510
SRF 2723 2800
SUNPHARMA 1674.7 1700
SUNTV 575.6 600
SUPREMEIND 3687.1 3700
SYNGENE 703.4 720
TATACHEM 851 900
TATACOMM 1497.9 1580
TATACONSUM 1026 1020
TATAELXSI 5986.95 6200
TATAMOTORS 678.55 700
TATAPOWER 346.55 360
TATASTEEL 135.34 136
TCS 3782 3900
TECHM 1686.55 1680
TIINDIA 2650.45 2700
TITAN 3197.85 3300
TORNTPHARM 3111.75 3100
TORNTPOWER 1251.85 1300
TRENT 5000 5300
TVSMOTOR 2367.75 2440
UBL 2026.35 2040
ULTRACEMCO 11269.85 11400
UNIONBANK 113.81 114
UNITDSPR 1323.6 1400
UPL 646.8 610
VBL 472.9 500
VEDL 422.15 430
VOLTAS 1278.7 1300
WIPRO 312.5 310
YESBANK 17.88 19
ZOMATO 232.32 225
ZYDUSLIFE 888.05 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.