[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD

434.2 -7.20 (-1.63%)


Strike  300  has a total call value of 0  versus a total put value of  246,307,425,000 Combined total value = 246,307,425,000

Strike  302.5  has a total call value of 20,475,000  versus a total put value of  241,023,825,000 Combined total value = 241,044,300,000

Strike  305  has a total call value of 40,950,000  versus a total put value of  235,740,225,000 Combined total value = 235,781,175,000

Strike  307.5  has a total call value of 61,425,000  versus a total put value of  230,456,625,000 Combined total value = 230,518,050,000

Strike  310  has a total call value of 81,900,000  versus a total put value of  225,173,025,000 Combined total value = 225,254,925,000

Strike  312.5  has a total call value of 102,375,000  versus a total put value of  219,889,425,000 Combined total value = 219,991,800,000

Strike  315  has a total call value of 122,850,000  versus a total put value of  214,605,825,000 Combined total value = 214,728,675,000

Strike  317.5  has a total call value of 143,325,000  versus a total put value of  209,322,225,000 Combined total value = 209,465,550,000

Strike  320  has a total call value of 163,800,000  versus a total put value of  204,038,625,000 Combined total value = 204,202,425,000

Strike  322.5  has a total call value of 189,000,000  versus a total put value of  198,755,025,000 Combined total value = 198,944,025,000

Strike  325  has a total call value of 214,200,000  versus a total put value of  193,471,425,000 Combined total value = 193,685,625,000

Strike  327.5  has a total call value of 239,400,000  versus a total put value of  188,213,550,000 Combined total value = 188,452,950,000

Strike  330  has a total call value of 264,600,000  versus a total put value of  182,955,675,000 Combined total value = 183,220,275,000

Strike  332.5  has a total call value of 289,800,000  versus a total put value of  177,736,650,000 Combined total value = 178,026,450,000

Strike  335  has a total call value of 315,000,000  versus a total put value of  172,517,625,000 Combined total value = 172,832,625,000

Strike  337.5  has a total call value of 340,200,000  versus a total put value of  167,298,600,000 Combined total value = 167,638,800,000

Strike  340  has a total call value of 365,400,000  versus a total put value of  162,079,575,000 Combined total value = 162,444,975,000

Strike  342.5  has a total call value of 395,325,000  versus a total put value of  156,860,550,000 Combined total value = 157,255,875,000

Strike  345  has a total call value of 425,250,000  versus a total put value of  151,641,525,000 Combined total value = 152,066,775,000

Strike  347.5  has a total call value of 455,175,000  versus a total put value of  146,422,500,000 Combined total value = 146,877,675,000

Strike  350  has a total call value of 485,100,000  versus a total put value of  141,203,475,000 Combined total value = 141,688,575,000

Strike  352.5  has a total call value of 545,475,000  versus a total put value of  136,312,575,000 Combined total value = 136,858,050,000

Strike  355  has a total call value of 605,850,000  versus a total put value of  131,421,675,000 Combined total value = 132,027,525,000

Strike  357.5  has a total call value of 666,225,000  versus a total put value of  126,530,775,000 Combined total value = 127,197,000,000

Strike  360  has a total call value of 726,600,000  versus a total put value of  121,639,875,000 Combined total value = 122,366,475,000

Strike  362.5  has a total call value of 810,600,000  versus a total put value of  116,748,975,000 Combined total value = 117,559,575,000

Strike  365  has a total call value of 894,600,000  versus a total put value of  111,881,700,000 Combined total value = 112,776,300,000

Strike  367.5  has a total call value of 978,600,000  versus a total put value of  107,058,525,000 Combined total value = 108,037,125,000

Strike  370  has a total call value of 1,062,600,000  versus a total put value of  102,235,350,000 Combined total value = 103,297,950,000

Strike  372.5  has a total call value of 1,170,750,000  versus a total put value of  97,558,125,000 Combined total value = 98,728,875,000

Strike  375  has a total call value of 1,278,900,000  versus a total put value of  92,880,900,000 Combined total value = 94,159,800,000

Strike  377.5  has a total call value of 1,387,050,000  versus a total put value of  88,245,150,000 Combined total value = 89,632,200,000

Strike  380  has a total call value of 1,495,200,000  versus a total put value of  83,609,400,000 Combined total value = 85,104,600,000

Strike  382.5  has a total call value of 1,683,675,000  versus a total put value of  79,147,425,000 Combined total value = 80,831,100,000

Strike  385  has a total call value of 1,885,275,000  versus a total put value of  74,685,450,000 Combined total value = 76,570,725,000

Strike  387.5  has a total call value of 2,116,800,000  versus a total put value of  70,312,725,000 Combined total value = 72,429,525,000

Strike  390  has a total call value of 2,361,975,000  versus a total put value of  65,962,050,000 Combined total value = 68,324,025,000

Strike  392.5  has a total call value of 2,666,475,000  versus a total put value of  61,778,325,000 Combined total value = 64,444,800,000

Strike  395  has a total call value of 2,993,025,000  versus a total put value of  57,617,175,000 Combined total value = 60,610,200,000

Strike  397.5  has a total call value of 3,364,725,000  versus a total put value of  53,511,150,000 Combined total value = 56,875,875,000

Strike  400  has a total call value of 3,736,425,000  versus a total put value of  49,453,425,000 Combined total value = 53,189,850,000

Strike  402.5  has a total call value of 4,184,250,000  versus a total put value of  46,232,025,000 Combined total value = 50,416,275,000

Strike  405  has a total call value of 4,654,125,000  versus a total put value of  43,048,425,000 Combined total value = 47,702,550,000

Strike  407.5  has a total call value of 5,164,950,000  versus a total put value of  39,913,650,000 Combined total value = 45,078,600,000

Strike  410  has a total call value of 5,700,450,000  versus a total put value of  36,795,150,000 Combined total value = 42,495,600,000

Strike  412.5  has a total call value of 6,356,700,000  versus a total put value of  33,816,825,000 Combined total value = 40,173,525,000

Strike  415  has a total call value of 7,033,950,000  versus a total put value of  30,884,700,000 Combined total value = 37,918,650,000

Strike  417.5  has a total call value of 7,762,650,000  versus a total put value of  28,035,000,000 Combined total value = 35,797,650,000

Strike  420  has a total call value of 8,516,025,000  versus a total put value of  25,211,550,000 Combined total value = 33,727,575,000

Strike  422.5  has a total call value of 9,900,975,000  versus a total put value of  22,832,775,000 Combined total value = 32,733,750,000

Strike  425  has a total call value of 11,315,850,000  versus a total put value of  20,477,100,000 Combined total value = 31,792,950,000

Strike  427.5  has a total call value of 12,769,050,000  versus a total put value of  18,204,900,000 Combined total value = 30,973,950,000

Strike  430  has a total call value of 14,237,475,000  versus a total put value of  15,962,100,000 Combined total value = 30,199,575,000

Strike  432.5  has a total call value of 16,230,900,000  versus a total put value of  14,340,375,000 Combined total value = 30,571,275,000

Strike  435  has a total call value of 18,265,275,000  versus a total put value of  12,754,350,000 Combined total value = 31,019,625,000

Strike  437.5  has a total call value of 20,488,650,000  versus a total put value of  11,295,900,000 Combined total value = 31,784,550,000

Strike  440  has a total call value of 22,777,125,000  versus a total put value of  9,888,900,000 Combined total value = 32,666,025,000

Strike  442.5  has a total call value of 25,570,650,000  versus a total put value of  8,727,600,000 Combined total value = 34,298,250,000

Strike  445  has a total call value of 28,449,225,000  versus a total put value of  7,595,175,000 Combined total value = 36,044,400,000

Strike  447.5  has a total call value of 31,809,225,000  versus a total put value of  6,535,200,000 Combined total value = 38,344,425,000

Strike  450  has a total call value of 35,331,450,000  versus a total put value of  5,503,050,000 Combined total value = 40,834,500,000

Strike  452.5  has a total call value of 39,806,025,000  versus a total put value of  4,852,575,000 Combined total value = 44,658,600,000

Strike  455  has a total call value of 44,280,600,000  versus a total put value of  4,202,100,000 Combined total value = 48,482,700,000

Strike  460  has a total call value of 53,683,350,000  versus a total put value of  3,068,100,000 Combined total value = 56,751,450,000

Strike  465  has a total call value of 64,885,800,000  versus a total put value of  2,203,950,000 Combined total value = 67,089,750,000

Strike  470  has a total call value of 76,731,900,000  versus a total put value of  1,452,150,000 Combined total value = 78,184,050,000

Strike  475  has a total call value of 89,444,250,000  versus a total put value of  930,300,000 Combined total value = 90,374,550,000

Strike  480  has a total call value of 102,683,700,000  versus a total put value of  525,000,000 Combined total value = 103,208,700,000

Strike  482.5  has a total call value of 110,001,675,000  versus a total put value of  422,625,000 Combined total value = 110,424,300,000

Strike  485  has a total call value of 117,319,650,000  versus a total put value of  320,250,000 Combined total value = 117,639,900,000

Strike  487.5  has a total call value of 124,964,175,000  versus a total put value of  240,975,000 Combined total value = 125,205,150,000

Strike  490  has a total call value of 132,608,700,000  versus a total put value of  161,700,000 Combined total value = 132,770,400,000

Strike  492.5  has a total call value of 140,644,875,000  versus a total put value of  114,450,000 Combined total value = 140,759,325,000

Strike  495  has a total call value of 148,681,050,000  versus a total put value of  67,200,000 Combined total value = 148,748,250,000

Strike  497.5  has a total call value of 156,834,300,000  versus a total put value of  33,600,000 Combined total value = 156,867,900,000

Strike  500  has a total call value of 164,987,550,000  versus a total put value of  0 Combined total value = 164,987,550,000

Strike  502.5  has a total call value of 174,368,250,000  versus a total put value of  0 Combined total value = 174,368,250,000

Strike  505  has a total call value of 183,748,950,000  versus a total put value of  0 Combined total value = 183,748,950,000

Strike  507.5  has a total call value of 193,201,575,000  versus a total put value of  0 Combined total value = 193,201,575,000

Strike  510  has a total call value of 202,654,200,000  versus a total put value of  0 Combined total value = 202,654,200,000

Strike  512.5  has a total call value of 212,346,225,000  versus a total put value of  0 Combined total value = 212,346,225,000

Strike  515  has a total call value of 222,038,250,000  versus a total put value of  0 Combined total value = 222,038,250,000

Strike  517.5  has a total call value of 231,810,600,000  versus a total put value of  0 Combined total value = 231,810,600,000

Strike  520  has a total call value of 241,582,950,000  versus a total put value of  0 Combined total value = 241,582,950,000

Strike  525  has a total call value of 262,474,800,000  versus a total put value of  0 Combined total value = 262,474,800,000

Strike  530  has a total call value of 283,366,650,000  versus a total put value of  0 Combined total value = 283,366,650,000

Strike  535  has a total call value of 304,540,950,000  versus a total put value of  0 Combined total value = 304,540,950,000

Strike  537.5  has a total call value of 315,128,100,000  versus a total put value of  0 Combined total value = 315,128,100,000

Strike  540  has a total call value of 325,715,250,000  versus a total put value of  0 Combined total value = 325,715,250,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.