[--[65.84.65.76]--]
NMDC
NMDC LTD.

231.05 5.15 (2.28%)


Strike  184.25  has a total call value of 0  versus a total put value of  68,307,750,000 Combined total value = 68,307,750,000

Strike  185  has a total call value of 0  versus a total put value of  66,809,925,000 Combined total value = 66,809,925,000

Strike  186.75  has a total call value of 0  versus a total put value of  63,315,000,000 Combined total value = 63,315,000,000

Strike  187.5  has a total call value of 0  versus a total put value of  61,817,175,000 Combined total value = 61,817,175,000

Strike  189.25  has a total call value of 0  versus a total put value of  58,322,250,000 Combined total value = 58,322,250,000

Strike  190  has a total call value of 0  versus a total put value of  56,824,425,000 Combined total value = 56,824,425,000

Strike  191.75  has a total call value of 0  versus a total put value of  53,329,500,000 Combined total value = 53,329,500,000

Strike  192.5  has a total call value of 0  versus a total put value of  51,835,050,000 Combined total value = 51,835,050,000

Strike  194.25  has a total call value of 0  versus a total put value of  48,348,000,000 Combined total value = 48,348,000,000

Strike  195  has a total call value of 0  versus a total put value of  46,938,600,000 Combined total value = 46,938,600,000

Strike  196.75  has a total call value of 0  versus a total put value of  43,709,062,500 Combined total value = 43,709,062,500

Strike  197.5  has a total call value of 0  versus a total put value of  42,328,012,500 Combined total value = 42,328,012,500

Strike  199.25  has a total call value of 0  versus a total put value of  39,105,562,500 Combined total value = 39,105,562,500

Strike  200  has a total call value of 0  versus a total put value of  37,746,787,500 Combined total value = 37,746,787,500

Strike  201.75  has a total call value of 43,312,500  versus a total put value of  34,730,662,500 Combined total value = 34,773,975,000

Strike  202.5  has a total call value of 61,875,000  versus a total put value of  33,453,562,500 Combined total value = 33,515,437,500

Strike  204.25  has a total call value of 105,187,500  versus a total put value of  30,476,812,500 Combined total value = 30,582,000,000

Strike  205  has a total call value of 133,875,000  versus a total put value of  29,390,737,500 Combined total value = 29,524,612,500

Strike  206.75  has a total call value of 200,812,500  versus a total put value of  26,910,112,500 Combined total value = 27,110,925,000

Strike  207.5  has a total call value of 229,500,000  versus a total put value of  25,851,037,500 Combined total value = 26,080,537,500

Strike  209.25  has a total call value of 296,437,500  versus a total put value of  23,394,037,500 Combined total value = 23,690,475,000

Strike  210  has a total call value of 325,125,000  versus a total put value of  22,382,550,000 Combined total value = 22,707,675,000

Strike  211.75  has a total call value of 416,475,000  versus a total put value of  20,112,187,500 Combined total value = 20,528,662,500

Strike  212.5  has a total call value of 455,625,000  versus a total put value of  19,145,250,000 Combined total value = 19,600,875,000

Strike  214.25  has a total call value of 546,975,000  versus a total put value of  16,899,300,000 Combined total value = 17,446,275,000

Strike  215  has a total call value of 616,500,000  versus a total put value of  16,048,800,000 Combined total value = 16,665,300,000

Strike  216.75  has a total call value of 781,875,000  versus a total put value of  14,132,812,500 Combined total value = 14,914,687,500

Strike  217.5  has a total call value of 854,437,500  versus a total put value of  13,318,425,000 Combined total value = 14,172,862,500

Strike  219.25  has a total call value of 1,023,750,000  versus a total put value of  11,439,450,000 Combined total value = 12,463,200,000

Strike  220  has a total call value of 1,096,312,500  versus a total put value of  10,655,775,000 Combined total value = 11,752,087,500

Strike  221.75  has a total call value of 1,466,437,500  versus a total put value of  9,222,525,000 Combined total value = 10,688,962,500

Strike  222.5  has a total call value of 1,631,812,500  versus a total put value of  8,623,462,500 Combined total value = 10,255,275,000

Strike  224.25  has a total call value of 2,026,350,000  versus a total put value of  7,262,662,500 Combined total value = 9,289,012,500

Strike  225  has a total call value of 2,261,587,500  versus a total put value of  6,795,900,000 Combined total value = 9,057,487,500

Strike  226.75  has a total call value of 2,896,312,500  versus a total put value of  5,797,350,000 Combined total value = 8,693,662,500

Strike  227.5  has a total call value of 3,187,237,500  versus a total put value of  5,385,262,500 Combined total value = 8,572,500,000

Strike  229.25  has a total call value of 3,895,200,000  versus a total put value of  4,446,562,500 Combined total value = 8,341,762,500

Strike  230  has a total call value of 4,247,887,500  versus a total put value of  4,081,050,000 Combined total value = 8,328,937,500

Strike  231.75  has a total call value of 5,340,937,500  versus a total put value of  3,417,187,500 Combined total value = 8,758,125,000

Strike  232.5  has a total call value of 5,842,800,000  versus a total put value of  3,149,887,500 Combined total value = 8,992,687,500

Strike  234.25  has a total call value of 7,079,962,500  versus a total put value of  2,537,212,500 Combined total value = 9,617,175,000

Strike  235  has a total call value of 7,816,725,000  versus a total put value of  2,364,750,000 Combined total value = 10,181,475,000

Strike  236.75  has a total call value of 9,808,312,500  versus a total put value of  1,989,900,000 Combined total value = 11,798,212,500

Strike  237.5  has a total call value of 10,671,300,000  versus a total put value of  1,831,950,000 Combined total value = 12,503,250,000

Strike  239.25  has a total call value of 12,757,387,500  versus a total put value of  1,464,975,000 Combined total value = 14,222,362,500

Strike  240  has a total call value of 13,733,100,000  versus a total put value of  1,330,312,500 Combined total value = 15,063,412,500

Strike  241.75  has a total call value of 16,377,525,000  versus a total put value of  1,055,475,000 Combined total value = 17,433,000,000

Strike  242.5  has a total call value of 17,519,625,000  versus a total put value of  937,687,500 Combined total value = 18,457,312,500

Strike  244.25  has a total call value of 20,199,487,500  versus a total put value of  662,850,000 Combined total value = 20,862,337,500

Strike  245  has a total call value of 21,700,687,500  versus a total put value of  606,825,000 Combined total value = 22,307,512,500

Strike  246.75  has a total call value of 25,446,037,500  versus a total put value of  476,100,000 Combined total value = 25,922,137,500

Strike  247.5  has a total call value of 27,063,675,000  versus a total put value of  420,075,000 Combined total value = 27,483,750,000

Strike  249.25  has a total call value of 30,838,162,500  versus a total put value of  289,350,000 Combined total value = 31,127,512,500

Strike  250  has a total call value of 32,499,675,000  versus a total put value of  233,325,000 Combined total value = 32,733,000,000

Strike  251.75  has a total call value of 36,724,612,500  versus a total put value of  137,250,000 Combined total value = 36,861,862,500

Strike  252.5  has a total call value of 38,546,100,000  versus a total put value of  96,075,000 Combined total value = 38,642,175,000

Strike  254.25  has a total call value of 42,796,237,500  versus a total put value of  0 Combined total value = 42,796,237,500

Strike  255  has a total call value of 44,876,925,000  versus a total put value of  0 Combined total value = 44,876,925,000

Strike  256.75  has a total call value of 49,818,487,500  versus a total put value of  0 Combined total value = 49,818,487,500

Strike  257.5  has a total call value of 51,936,300,000  versus a total put value of  0 Combined total value = 51,936,300,000

Strike  259.25  has a total call value of 56,877,862,500  versus a total put value of  0 Combined total value = 56,877,862,500

Strike  260  has a total call value of 59,047,987,500  versus a total put value of  0 Combined total value = 59,047,987,500

Strike  261.75  has a total call value of 64,111,612,500  versus a total put value of  0 Combined total value = 64,111,612,500

Strike  262.5  has a total call value of 66,285,450,000  versus a total put value of  0 Combined total value = 66,285,450,000

Strike  264.25  has a total call value of 71,357,737,500  versus a total put value of  0 Combined total value = 71,357,737,500

Strike  265  has a total call value of 73,631,137,500  versus a total put value of  0 Combined total value = 73,631,137,500

Strike  266.75  has a total call value of 78,935,737,500  versus a total put value of  0 Combined total value = 78,935,737,500

Strike  267.5  has a total call value of 81,209,137,500  versus a total put value of  0 Combined total value = 81,209,137,500

Strike  269.25  has a total call value of 86,513,737,500  versus a total put value of  0 Combined total value = 86,513,737,500

Strike  270  has a total call value of 88,814,475,000  versus a total put value of  0 Combined total value = 88,814,475,000

Strike  271.75  has a total call value of 94,182,862,500  versus a total put value of  0 Combined total value = 94,182,862,500

Strike  272.5  has a total call value of 96,485,287,500  versus a total put value of  0 Combined total value = 96,485,287,500

Strike  274.25  has a total call value of 101,857,612,500  versus a total put value of  0 Combined total value = 101,857,612,500

Strike  275  has a total call value of 104,340,262,500  versus a total put value of  0 Combined total value = 104,340,262,500

Strike  276.75  has a total call value of 110,133,112,500  versus a total put value of  0 Combined total value = 110,133,112,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.