[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.

2409.7 -2.60 (-0.11%)


Strike  2100  has a total call value of 0  versus a total put value of  70,615,200,000 Combined total value = 70,615,200,000

Strike  2120  has a total call value of 0  versus a total put value of  66,190,200,000 Combined total value = 66,190,200,000

Strike  2140  has a total call value of 0  versus a total put value of  61,765,200,000 Combined total value = 61,765,200,000

Strike  2160  has a total call value of 0  versus a total put value of  57,340,200,000 Combined total value = 57,340,200,000

Strike  2180  has a total call value of 0  versus a total put value of  52,915,200,000 Combined total value = 52,915,200,000

Strike  2200  has a total call value of 0  versus a total put value of  48,490,200,000 Combined total value = 48,490,200,000

Strike  2220  has a total call value of 0  versus a total put value of  44,181,000,000 Combined total value = 44,181,000,000

Strike  2240  has a total call value of 0  versus a total put value of  39,871,800,000 Combined total value = 39,871,800,000

Strike  2260  has a total call value of 0  versus a total put value of  35,660,400,000 Combined total value = 35,660,400,000

Strike  2280  has a total call value of 0  versus a total put value of  31,521,600,000 Combined total value = 31,521,600,000

Strike  2300  has a total call value of 600,000  versus a total put value of  27,431,400,000 Combined total value = 27,432,000,000

Strike  2320  has a total call value of 132,600,000  versus a total put value of  23,966,400,000 Combined total value = 24,099,000,000

Strike  2340  has a total call value of 266,400,000  versus a total put value of  20,597,400,000 Combined total value = 20,863,800,000

Strike  2360  has a total call value of 468,600,000  versus a total put value of  17,345,400,000 Combined total value = 17,814,000,000

Strike  2380  has a total call value of 700,200,000  versus a total put value of  14,400,600,000 Combined total value = 15,100,800,000

Strike  2400  has a total call value of 1,004,400,000  versus a total put value of  11,575,800,000 Combined total value = 12,580,200,000

Strike  2420  has a total call value of 1,922,400,000  versus a total put value of  9,468,000,000 Combined total value = 11,390,400,000

Strike  2440  has a total call value of 3,405,000,000  versus a total put value of  7,542,600,000 Combined total value = 10,947,600,000

Strike  2460  has a total call value of 6,294,000,000  versus a total put value of  5,886,600,000 Combined total value = 12,180,600,000

Strike  2480  has a total call value of 9,669,600,000  versus a total put value of  4,334,400,000 Combined total value = 14,004,000,000

Strike  2500  has a total call value of 13,248,000,000  versus a total put value of  2,837,400,000 Combined total value = 16,085,400,000

Strike  2520  has a total call value of 18,528,600,000  versus a total put value of  2,199,000,000 Combined total value = 20,727,600,000

Strike  2540  has a total call value of 23,919,000,000  versus a total put value of  1,566,600,000 Combined total value = 25,485,600,000

Strike  2560  has a total call value of 29,560,200,000  versus a total put value of  1,129,200,000 Combined total value = 30,689,400,000

Strike  2580  has a total call value of 35,346,000,000  versus a total put value of  725,400,000 Combined total value = 36,071,400,000

Strike  2600  has a total call value of 41,203,200,000  versus a total put value of  370,200,000 Combined total value = 41,573,400,000

Strike  2620  has a total call value of 47,779,200,000  versus a total put value of  295,200,000 Combined total value = 48,074,400,000

Strike  2640  has a total call value of 54,418,800,000  versus a total put value of  221,400,000 Combined total value = 54,640,200,000

Strike  2660  has a total call value of 61,126,800,000  versus a total put value of  147,600,000 Combined total value = 61,274,400,000

Strike  2680  has a total call value of 67,849,800,000  versus a total put value of  73,800,000 Combined total value = 67,923,600,000

Strike  2700  has a total call value of 74,575,200,000  versus a total put value of  0 Combined total value = 74,575,200,000

Strike  2720  has a total call value of 81,534,600,000  versus a total put value of  0 Combined total value = 81,534,600,000

Strike  2740  has a total call value of 88,495,200,000  versus a total put value of  0 Combined total value = 88,495,200,000

Strike  2760  has a total call value of 95,455,800,000  versus a total put value of  0 Combined total value = 95,455,800,000

Strike  2780  has a total call value of 102,416,400,000  versus a total put value of  0 Combined total value = 102,416,400,000

Strike  2800  has a total call value of 109,377,000,000  versus a total put value of  0 Combined total value = 109,377,000,000

Strike  2820  has a total call value of 116,497,800,000  versus a total put value of  0 Combined total value = 116,497,800,000

Strike  2840  has a total call value of 123,618,600,000  versus a total put value of  0 Combined total value = 123,618,600,000

Strike  2860  has a total call value of 130,739,400,000  versus a total put value of  0 Combined total value = 130,739,400,000

Strike  2880  has a total call value of 137,860,200,000  versus a total put value of  0 Combined total value = 137,860,200,000

Strike  2900  has a total call value of 144,981,000,000  versus a total put value of  0 Combined total value = 144,981,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.