[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD

288.05 -5.25 (-1.79%)


Strike  250  has a total call value of 0  versus a total put value of  7,338,150,000 Combined total value = 7,338,150,000

Strike  252.5  has a total call value of 0  versus a total put value of  6,827,850,000 Combined total value = 6,827,850,000

Strike  255  has a total call value of 0  versus a total put value of  6,317,550,000 Combined total value = 6,317,550,000

Strike  257.5  has a total call value of 0  versus a total put value of  5,807,250,000 Combined total value = 5,807,250,000

Strike  260  has a total call value of 0  versus a total put value of  5,296,950,000 Combined total value = 5,296,950,000

Strike  262.5  has a total call value of 0  versus a total put value of  4,836,600,000 Combined total value = 4,836,600,000

Strike  265  has a total call value of 0  versus a total put value of  4,376,250,000 Combined total value = 4,376,250,000

Strike  267.5  has a total call value of 0  versus a total put value of  3,915,900,000 Combined total value = 3,915,900,000

Strike  270  has a total call value of 0  versus a total put value of  3,455,550,000 Combined total value = 3,455,550,000

Strike  272.5  has a total call value of 2,250,000  versus a total put value of  3,058,650,000 Combined total value = 3,060,900,000

Strike  275  has a total call value of 4,500,000  versus a total put value of  2,661,750,000 Combined total value = 2,666,250,000

Strike  277.5  has a total call value of 9,000,000  versus a total put value of  2,281,500,000 Combined total value = 2,290,500,000

Strike  280  has a total call value of 13,500,000  versus a total put value of  1,901,250,000 Combined total value = 1,914,750,000

Strike  282.5  has a total call value of 52,650,000  versus a total put value of  1,654,200,000 Combined total value = 1,706,850,000

Strike  285  has a total call value of 91,800,000  versus a total put value of  1,407,150,000 Combined total value = 1,498,950,000

Strike  287.5  has a total call value of 143,550,000  versus a total put value of  1,179,900,000 Combined total value = 1,323,450,000

Strike  290  has a total call value of 196,650,000  versus a total put value of  958,950,000 Combined total value = 1,155,600,000

Strike  292.5  has a total call value of 364,500,000  versus a total put value of  805,050,000 Combined total value = 1,169,550,000

Strike  295  has a total call value of 549,000,000  versus a total put value of  656,100,000 Combined total value = 1,205,100,000

Strike  297.5  has a total call value of 800,100,000  versus a total put value of  517,950,000 Combined total value = 1,318,050,000

Strike  300  has a total call value of 1,052,100,000  versus a total put value of  379,800,000 Combined total value = 1,431,900,000

Strike  302.5  has a total call value of 1,606,950,000  versus a total put value of  315,900,000 Combined total value = 1,922,850,000

Strike  305  has a total call value of 2,163,150,000  versus a total put value of  252,000,000 Combined total value = 2,415,150,000

Strike  307.5  has a total call value of 2,776,050,000  versus a total put value of  188,100,000 Combined total value = 2,964,150,000

Strike  310  has a total call value of 3,399,750,000  versus a total put value of  124,200,000 Combined total value = 3,523,950,000

Strike  312.5  has a total call value of 4,185,000,000  versus a total put value of  94,050,000 Combined total value = 4,279,050,000

Strike  315  has a total call value of 4,970,250,000  versus a total put value of  63,900,000 Combined total value = 5,034,150,000

Strike  317.5  has a total call value of 5,796,000,000  versus a total put value of  33,750,000 Combined total value = 5,829,750,000

Strike  320  has a total call value of 6,621,750,000  versus a total put value of  3,600,000 Combined total value = 6,625,350,000

Strike  322.5  has a total call value of 7,711,200,000  versus a total put value of  3,150,000 Combined total value = 7,714,350,000

Strike  325  has a total call value of 8,800,650,000  versus a total put value of  2,700,000 Combined total value = 8,803,350,000

Strike  327.5  has a total call value of 9,919,800,000  versus a total put value of  2,250,000 Combined total value = 9,922,050,000

Strike  330  has a total call value of 11,038,950,000  versus a total put value of  1,800,000 Combined total value = 11,040,750,000

Strike  332.5  has a total call value of 12,311,100,000  versus a total put value of  1,350,000 Combined total value = 12,312,450,000

Strike  335  has a total call value of 13,583,250,000  versus a total put value of  900,000 Combined total value = 13,584,150,000

Strike  337.5  has a total call value of 14,867,100,000  versus a total put value of  450,000 Combined total value = 14,867,550,000

Strike  340  has a total call value of 16,150,950,000  versus a total put value of  0 Combined total value = 16,150,950,000

Strike  342.5  has a total call value of 17,481,600,000  versus a total put value of  0 Combined total value = 17,481,600,000

Strike  345  has a total call value of 18,812,250,000  versus a total put value of  0 Combined total value = 18,812,250,000

Strike  347.5  has a total call value of 20,142,900,000  versus a total put value of  0 Combined total value = 20,142,900,000

Strike  350  has a total call value of 21,473,550,000  versus a total put value of  0 Combined total value = 21,473,550,000

Strike  352.5  has a total call value of 22,937,850,000  versus a total put value of  0 Combined total value = 22,937,850,000

Strike  355  has a total call value of 24,402,150,000  versus a total put value of  0 Combined total value = 24,402,150,000

Strike  357.5  has a total call value of 25,866,450,000  versus a total put value of  0 Combined total value = 25,866,450,000

Strike  360  has a total call value of 27,330,750,000  versus a total put value of  0 Combined total value = 27,330,750,000

Strike  362.5  has a total call value of 28,795,050,000  versus a total put value of  0 Combined total value = 28,795,050,000

Strike  365  has a total call value of 30,259,350,000  versus a total put value of  0 Combined total value = 30,259,350,000

Strike  367.5  has a total call value of 31,723,650,000  versus a total put value of  0 Combined total value = 31,723,650,000

Strike  370  has a total call value of 33,187,950,000  versus a total put value of  0 Combined total value = 33,187,950,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.