CROMPTON
Crompt Grea Con Elec Ltd
409.45
-5.05 (-1.22%)
Option Chain for CROMPTON
18 Oct 2024 10:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,800 | 0 | 1,800 | 62 | 350 | 2.9 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 115.3 | 355 | 0.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 98.1 | 360 | 0.3 | 5,400 | 0 | 77,400 | ||
| 0 | 0 | 0 | 105.9 | 0.00 | 365 | 0.00 | 0.55 | 7,200 | -1,800 | 34,200 |
| 0 | 0 | 0 | 89.7 | 0.00 | 370 | 0.10 | 0.7 | 37,800 | 3,600 | 64,800 |
| 0 | 0 | 0 | 96.7 | 0.00 | 375 | 0.40 | 0.95 | 1,04,400 | 55,800 | 93,600 |
| 0 | 0 | 0 | 46.9 | 0.00 | 380 | 0.20 | 1.45 | 2,03,400 | -61,200 | 3,18,600 |
| 0 | 0 | 0 | 38.75 | 0.00 | 385 | 0.25 | 1.9 | 57,600 | 0 | 70,200 |
| 14,400 | 7,200 | 10,800 | 24.2 | -13.05 | 390 | 0.20 | 2.6 | 5,94,000 | 55,800 | 5,74,200 |
| 16,200 | 1,800 | 5,400 | 19.35 | -3.75 | 395 | 0.60 | 3.65 | 3,06,000 | 23,400 | 1,15,200 |
| 1,76,400 | 18,000 | 37,800 | 16 | -3.45 | 400 | 0.60 | 4.95 | 30,16,800 | -5,400 | 8,44,200 |
| 0 | 3,600 | 0 | 17.65 | 0.00 | 405 | 1.25 | 6.65 | 1,40,400 | 21,600 | 64,800 |
| 97,200 | 36,000 | 1,47,600 | 10 | -2.65 | 410 | 0.90 | 8.65 | 17,69,400 | 3,18,600 | 6,66,000 |
| 66,600 | 5,400 | 66,600 | 8.1 | -2.25 | 415 | 1.35 | 11.3 | 48,600 | 1,800 | 1,90,800 |
| 6,89,400 | 82,800 | 7,48,800 | 5.9 | -1.95 | 420 | 1.65 | 14.4 | 3,74,400 | -27,000 | 6,06,600 |
| 4,44,600 | 93,600 | 4,06,800 | 4.45 | -1.75 | 425 | 2.15 | 17.95 | 16,200 | 1,800 | 2,43,000 |
| 6,91,200 | 52,200 | 5,76,000 | 3.5 | -1.25 | 430 | 1.95 | 21.7 | 25,200 | -16,200 | 3,56,400 |
| 2,59,200 | 18,000 | 2,10,600 | 2.6 | -1.10 | 435 | 4.55 | 27.05 | 7,200 | -1,800 | 1,31,400 |
| 7,75,800 | 14,400 | 4,66,200 | 1.9 | -0.90 | 440 | 3.15 | 30.2 | 9,000 | -1,800 | 3,11,400 |
| 2,39,400 | 9,000 | 54,000 | 1.45 | -0.85 | 445 | 12.70 | 34.3 | 1,800 | 0 | 97,200 |
| 15,24,600 | 1,65,600 | 4,86,000 | 1.1 | -0.70 | 450 | 4.45 | 39.7 | 12,600 | 1,800 | 2,37,600 |
| 2,12,400 | -9,000 | 45,000 | 0.95 | -0.45 | 455 | 0.00 | 21.8 | 0 | 0 | 0 |
| 7,88,400 | -30,600 | 1,72,800 | 0.7 | -0.30 | 460 | 0.00 | 41 | 0 | 1,800 | 0 |
| 1,17,000 | -50,400 | 79,200 | 0.5 | -0.35 | 465 | 0.00 | 41.4 | 0 | 5,400 | 0 |
| 3,07,800 | -7,200 | 41,400 | 0.45 | -0.20 | 470 | 0.00 | 29.3 | 0 | 0 | 0 |
| 23,400 | 0 | 1,800 | 0.4 | -0.15 | 475 | 0.00 | 38.75 | 0 | 0 | 0 |
| 3,06,000 | 3,600 | 14,400 | 0.4 | -0.05 | 480 | 0.00 | 41.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.35 | 0.00 | 485 | 0.00 | 36.55 | 0 | 0 | 0 |
| 52,200 | -3,600 | 7,200 | 0.2 | -0.05 | 490 | 0.00 | 54.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.95 | 0.00 | 495 | 0.00 | 42.75 | 0 | 0 | 0 |
|
|
||||||||||
| 7,23,600 | 5,400 | 66,600 | 0.05 | -0.10 | 500 | 0.00 | 61.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.8 | 0.00 | 505 | 0.00 | 49.45 | 0 | 0 | 0 |
| 1,69,200 | 0 | 5,400 | 0.05 | -0.05 | 510 | 0.00 | 68.65 | 0 | 0 | 0 |
| 76,96,800 | 50,97,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
