CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.9 | -0.50 | 68,400 | 5,400 | 2,26,800 | ||||
| 17 Oct | 414.50 | 1.4 | -0.65 | 1,08,000 | 16,200 | 2,25,000 | ||||
| 16 Oct | 422.60 | 2.05 | -0.85 | 1,53,000 | 50,400 | 2,14,200 | ||||
| 15 Oct | 430.05 | 2.9 | -0.05 | 14,400 | -3,600 | 1,62,000 | ||||
| 14 Oct | 429.65 | 2.95 | -1.05 | 1,99,800 | 95,400 | 1,74,600 | ||||
| 11 Oct | 430.85 | 4 | -3.30 | 1,31,400 | 19,800 | 79,200 | ||||
| 10 Oct | 440.90 | 7.3 | 0.70 | 50,400 | 5,400 | 57,600 | ||||
|
|
||||||||||
| 9 Oct | 436.55 | 6.6 | 1.00 | 43,200 | 18,000 | 57,600 | ||||
| 8 Oct | 430.20 | 5.6 | 1.30 | 59,400 | 0 | 39,600 | ||||
| 7 Oct | 425.30 | 4.3 | -0.25 | 23,400 | -3,600 | 37,800 | ||||
| 4 Oct | 422.05 | 4.55 | -1.85 | 72,000 | 21,600 | 43,200 | ||||
| 3 Oct | 427.35 | 6.4 | -1.60 | 68,400 | 5,400 | 19,800 | ||||
| 1 Oct | 432.05 | 8 | 3.05 | 79,200 | 5,400 | 12,600 | ||||
| 30 Sept | 416.25 | 4.95 | -2.45 | 7,200 | 1,800 | 5,400 | ||||
| 27 Sept | 422.80 | 7.4 | 1.60 | 1,800 | 0 | 1,800 | ||||
| 26 Sept | 419.25 | 5.8 | -30.85 | 7,200 | 3,600 | 3,600 | ||||
| 25 Sept | 441.55 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 439.25 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 447.90 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 463.40 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 36.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 36.65 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 31OCT2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 226800
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 225000
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 214200
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 162000
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 174600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 79200
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 7.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 57600
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 57600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 5.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 37800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 4.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 43200
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 4.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 7.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 5.8, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 44.35 | 22.55 | 1,800 | 0 | 14,400 |
| 17 Oct | 414.50 | 21.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 422.60 | 21.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 21.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 21.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 21.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 21.8 | 0.00 | 0 | -1,800 | 0 |
| 9 Oct | 436.55 | 21.8 | -13.10 | 3,600 | 0 | 16,200 |
| 8 Oct | 430.20 | 34.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 34.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 34.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 34.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 34.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 34.9 | 0.00 | 0 | 16,200 | 0 |
| 27 Sept | 422.80 | 34.9 | 13.95 | 23,400 | 1,800 | 1,800 |
| 26 Sept | 419.25 | 20.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 20.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 20.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 20.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 20.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 20.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 20.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 20.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 20.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 20.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 20.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 20.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 20.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 20.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 20.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 20.95 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 31OCT2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 44.35, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 21.8, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 34.9, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
