CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 425.30 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 98.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 98.1 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 360 expiring on 31OCT2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 98.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 0.2 | -0.10 | 9,000 | 3,600 | 81,000 |
| 14 Oct | 429.65 | 0.3 | 0.00 | 10,800 | 3,600 | 77,400 |
| 11 Oct | 430.85 | 0.3 | 0.05 | 14,400 | 0 | 75,600 |
| 10 Oct | 440.90 | 0.25 | -0.05 | 5,400 | -3,600 | 77,400 |
| 9 Oct | 436.55 | 0.3 | -0.45 | 21,600 | -9,000 | 82,800 |
| 8 Oct | 430.20 | 0.75 | 0.00 | 0 | 1,800 | 0 |
| 7 Oct | 425.30 | 0.75 | 0.15 | 21,600 | -3,600 | 86,400 |
| 4 Oct | 422.05 | 0.6 | 0.15 | 3,600 | 0 | 88,200 |
| 3 Oct | 427.35 | 0.45 | -0.05 | 21,600 | -7,200 | 90,000 |
| 1 Oct | 432.05 | 0.5 | -0.55 | 46,800 | -14,400 | 99,000 |
| 30 Sept | 416.25 | 1.05 | 0.15 | 1,04,400 | 39,600 | 1,15,200 |
| 27 Sept | 422.80 | 0.9 | -0.90 | 1,06,200 | -3,600 | 77,400 |
| 26 Sept | 419.25 | 1.8 | 1,60,200 | 79,200 | 79,200 | |
For Crompt Grea Con Elec Ltd - strike price 360 expiring on 31OCT2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 81000
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 77400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 82800
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 86400
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88200
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 90000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 99000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 115200
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 79200
