CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 24.2 | -13.05 | 10,800 | 7,200 | 14,400 | ||||
| 17 Oct | 414.50 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 422.60 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 37.25 | 0.00 | 0 | 1,800 | 0 | ||||
| 14 Oct | 429.65 | 37.25 | 0.95 | 1,800 | 0 | 5,400 | ||||
| 11 Oct | 430.85 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 36.3 | 0.00 | 0 | 1,800 | 0 | ||||
| 7 Oct | 425.30 | 36.3 | -8.50 | 1,800 | 0 | 3,600 | ||||
| 4 Oct | 422.05 | 44.8 | -1.70 | 1,800 | 0 | 5,400 | ||||
| 3 Oct | 427.35 | 46.5 | -0.05 | 1,800 | 0 | 7,200 | ||||
| 1 Oct | 432.05 | 46.55 | 3.95 | 1,800 | 0 | 7,200 | ||||
| 30 Sept | 416.25 | 42.6 | 0.00 | 0 | 3,600 | 0 | ||||
| 27 Sept | 422.80 | 42.6 | 5.95 | 5,400 | 0 | 3,600 | ||||
| 26 Sept | 419.25 | 36.65 | -19.20 | 1,800 | 0 | 1,800 | ||||
| 25 Sept | 441.55 | 55.85 | 55.85 | 1,800 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 390 expiring on 31OCT2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 24.2, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 37.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 36.3, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 44.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 46.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 46.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 42.6, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 36.65, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 55.85, which was 55.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 2.15 | -0.25 | 8,13,600 | 1,06,200 | 6,24,600 |
| 17 Oct | 414.50 | 2.4 | 1.60 | 5,14,800 | 63,000 | 5,14,800 |
| 16 Oct | 422.60 | 0.8 | 0.30 | 1,83,600 | 10,800 | 4,51,800 |
| 15 Oct | 430.05 | 0.5 | 0.00 | 84,600 | -23,400 | 4,41,000 |
| 14 Oct | 429.65 | 0.5 | -0.30 | 1,00,800 | -16,200 | 4,66,200 |
| 11 Oct | 430.85 | 0.8 | 0.20 | 1,44,000 | 14,400 | 4,82,400 |
| 10 Oct | 440.90 | 0.6 | -0.35 | 46,800 | -14,400 | 4,68,000 |
| 9 Oct | 436.55 | 0.95 | -0.65 | 1,80,000 | 25,200 | 4,82,400 |
| 8 Oct | 430.20 | 1.6 | -1.00 | 1,26,000 | -10,800 | 4,57,200 |
| 7 Oct | 425.30 | 2.6 | -0.30 | 2,52,000 | 0 | 4,68,000 |
| 4 Oct | 422.05 | 2.9 | 0.50 | 1,60,200 | -23,400 | 4,71,600 |
| 3 Oct | 427.35 | 2.4 | 0.45 | 4,84,200 | 59,400 | 4,96,800 |
| 1 Oct | 432.05 | 1.95 | -2.55 | 4,26,600 | -52,200 | 4,41,000 |
| 30 Sept | 416.25 | 4.5 | 0.50 | 5,32,800 | 2,75,400 | 4,86,000 |
| 27 Sept | 422.80 | 4 | -1.65 | 2,53,800 | 23,400 | 2,10,600 |
| 26 Sept | 419.25 | 5.65 | 3.10 | 7,54,200 | 63,000 | 1,83,600 |
| 25 Sept | 441.55 | 2.55 | 2.55 | 2,28,600 | 1,24,200 | 1,24,200 |
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 390 expiring on 31OCT2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 624600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 2.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 514800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 451800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 441000
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 466200
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 482400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 468000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 482400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 457200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 468000
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 471600
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 496800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 1.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 441000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 486000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 210600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 5.65, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 183600
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 2.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 124200
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
