CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 10.8 | -1.85 | 4,91,400 | 1,26,000 | 1,87,200 | ||||
| 17 Oct | 414.50 | 12.65 | -5.00 | 19,800 | -7,200 | 59,400 | ||||
| 16 Oct | 422.60 | 17.65 | -5.25 | 99,000 | 16,200 | 66,600 | ||||
| 15 Oct | 430.05 | 22.9 | -6.10 | 3,600 | 0 | 50,400 | ||||
| 14 Oct | 429.65 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 29 | 0.00 | 0 | -1,800 | 0 | ||||
| 8 Oct | 430.20 | 29 | 4.50 | 1,800 | 0 | 52,200 | ||||
| 7 Oct | 425.30 | 24.5 | 1.75 | 27,000 | 1,800 | 54,000 | ||||
| 4 Oct | 422.05 | 22.75 | -4.75 | 19,800 | -1,800 | 52,200 | ||||
| 3 Oct | 427.35 | 27.5 | -1.85 | 5,400 | -1,800 | 54,000 | ||||
| 1 Oct | 432.05 | 29.35 | 7.15 | 73,800 | 37,800 | 54,000 | ||||
| 30 Sept | 416.25 | 22.2 | -3.45 | 14,400 | 1,800 | 18,000 | ||||
| 27 Sept | 422.80 | 25.65 | 1.90 | 28,800 | 9,000 | 14,400 | ||||
| 26 Sept | 419.25 | 23.75 | -36.00 | 5,400 | 3,600 | 3,600 | ||||
| 25 Sept | 441.55 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 439.25 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 59.75 | 59.75 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 410 expiring on 31OCT2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 10.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 187200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 12.65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 59400
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 17.65, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 66600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 22.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 29, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 24.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 22.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 52200
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 27.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 54000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 29.35, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 54000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 22.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 25.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 23.75, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 59.75, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 8.2 | 0.45 | 23,47,200 | 2,37,600 | 5,85,000 |
| 17 Oct | 414.50 | 7.75 | 4.00 | 7,02,000 | -32,400 | 3,54,600 |
| 16 Oct | 422.60 | 3.75 | 1.65 | 4,35,600 | -7,200 | 3,88,800 |
| 15 Oct | 430.05 | 2.1 | -0.15 | 82,800 | 23,400 | 3,97,800 |
| 14 Oct | 429.65 | 2.25 | -0.80 | 1,78,200 | 63,000 | 3,74,400 |
| 11 Oct | 430.85 | 3.05 | 1.20 | 4,46,400 | 99,000 | 3,13,200 |
| 10 Oct | 440.90 | 1.85 | -1.20 | 1,63,800 | -23,400 | 2,16,000 |
| 9 Oct | 436.55 | 3.05 | -1.45 | 2,82,600 | -12,600 | 2,37,600 |
| 8 Oct | 430.20 | 4.5 | -2.00 | 1,74,600 | 18,000 | 2,50,200 |
| 7 Oct | 425.30 | 6.5 | -1.40 | 1,90,800 | 21,600 | 2,32,200 |
| 4 Oct | 422.05 | 7.9 | 1.30 | 2,23,200 | -25,200 | 2,07,000 |
| 3 Oct | 427.35 | 6.6 | 1.10 | 7,74,000 | 43,200 | 2,34,000 |
| 1 Oct | 432.05 | 5.5 | -5.10 | 5,54,400 | 9,000 | 1,89,000 |
| 30 Sept | 416.25 | 10.6 | 1.30 | 1,36,800 | 32,400 | 1,83,600 |
| 27 Sept | 422.80 | 9.3 | -2.70 | 3,31,200 | 48,600 | 1,45,800 |
| 26 Sept | 419.25 | 12 | 7.25 | 7,32,600 | 95,400 | 99,000 |
| 25 Sept | 441.55 | 4.75 | -0.25 | 9,000 | 1,800 | 5,400 |
| 24 Sept | 439.25 | 5 | -9.70 | 5,400 | 1,800 | 1,800 |
| 23 Sept | 445.75 | 14.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 14.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 14.7 | 14.70 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 410 expiring on 31OCT2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 8.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 585000
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 7.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 354600
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 388800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 397800
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 374400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 3.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 313200
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 1.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 216000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 237600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 4.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 250200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 6.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 232200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 7.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 207000
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 6.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 234000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 5.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 189000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 10.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 183600
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 9.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 145800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 12, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 99000
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 5, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 14.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
