CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.3 | 0.05 | 19,800 | -7,200 | 48,600 | ||||
| 17 Oct | 414.50 | 0.25 | -0.05 | 3,600 | 0 | 55,800 | ||||
| 16 Oct | 422.60 | 0.3 | -0.10 | 10,800 | -7,200 | 57,600 | ||||
| 15 Oct | 430.05 | 0.4 | 0.00 | 3,600 | 0 | 66,600 | ||||
| 14 Oct | 429.65 | 0.4 | -0.35 | 63,000 | -16,200 | 66,600 | ||||
| 11 Oct | 430.85 | 0.75 | -0.65 | 16,200 | -1,800 | 84,600 | ||||
| 10 Oct | 440.90 | 1.4 | 0.35 | 14,400 | -1,800 | 84,600 | ||||
| 9 Oct | 436.55 | 1.05 | -0.05 | 25,200 | 7,200 | 88,200 | ||||
| 8 Oct | 430.20 | 1.1 | -0.20 | 18,000 | 1,800 | 79,200 | ||||
| 7 Oct | 425.30 | 1.3 | 0.20 | 28,800 | 0 | 81,000 | ||||
| 4 Oct | 422.05 | 1.1 | -0.55 | 52,200 | -16,200 | 82,800 | ||||
| 3 Oct | 427.35 | 1.65 | -0.75 | 1,02,600 | -14,400 | 99,000 | ||||
| 1 Oct | 432.05 | 2.4 | 1.20 | 1,09,800 | 28,800 | 1,13,400 | ||||
| 30 Sept | 416.25 | 1.2 | -0.40 | 37,800 | 19,800 | 84,600 | ||||
| 27 Sept | 422.80 | 1.6 | -0.45 | 30,600 | 18,000 | 63,000 | ||||
| 26 Sept | 419.25 | 2.05 | -2.70 | 2,05,200 | -25,200 | 41,400 | ||||
| 25 Sept | 441.55 | 4.75 | -16.40 | 77,400 | 66,600 | 66,600 | ||||
| 24 Sept | 439.25 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 448.85 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 447.90 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 21.15 | 21.15 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 48600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 57600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66600
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 66600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 84600
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 84600
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 88200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 79200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 82800
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 99000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 2.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 113400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 84600
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 63000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 2.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 41400
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 4.75, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 66600
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 21.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 54.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 422.60 | 54.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 54.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 54.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 54.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 54.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 436.55 | 54.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 430.20 | 54.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 54.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 54.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 54.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 54.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 54.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 54.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 419.25 | 54.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 54.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 54.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 54.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 54.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 54.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 54.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 54.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 54.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 54.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 54.55 | 54.55 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
