CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 422.60 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 0.95 | 0.00 | 0 | -3,600 | 0 | ||||
| 10 Oct | 440.90 | 0.95 | -0.10 | 5,400 | -1,800 | 28,800 | ||||
| 9 Oct | 436.55 | 1.05 | 0.05 | 16,200 | 10,800 | 28,800 | ||||
| 8 Oct | 430.20 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 1 | -0.85 | 3,600 | 0 | 18,000 | ||||
| 3 Oct | 427.35 | 1.85 | 0.00 | 0 | 12,600 | 0 | ||||
| 1 Oct | 432.05 | 1.85 | 0.70 | 18,000 | 9,000 | 14,400 | ||||
| 30 Sept | 416.25 | 1.15 | -1.00 | 3,600 | 0 | 1,800 | ||||
| 27 Sept | 422.80 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 2.15 | -3.55 | 1,800 | 0 | 1,800 | ||||
| 25 Sept | 441.55 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 439.25 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 5.7 | 1.95 | 1,800 | 0 | 1,800 | ||||
| 18 Sept | 448.85 | 3.75 | -14.20 | 1,800 | 0 | 0 | ||||
| 16 Sept | 447.90 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 17.95 | 3,600 | 1,800 | 1,800 | |||||
For Crompt Grea Con Elec Ltd - strike price 495 expiring on 31OCT2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28800
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 28800
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 1.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 2.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 5.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 3.75, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
| CROMPTON 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 42.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 42.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 422.60 | 42.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 42.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 42.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 42.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 42.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 436.55 | 42.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 430.20 | 42.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 42.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 42.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 42.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 42.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 42.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 42.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 419.25 | 42.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 42.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 42.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 42.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 42.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 42.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 42.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 42.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 42.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 42.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 42.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 42.75 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 495 expiring on 31OCT2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
