CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 8.65 | -1.70 | 1,09,800 | -3,600 | 57,600 | ||||
| 17 Oct | 414.50 | 10.35 | -7.15 | 57,600 | 36,000 | 57,600 | ||||
|
|
||||||||||
| 16 Oct | 422.60 | 17.5 | -1.55 | 7,200 | 0 | 21,600 | ||||
| 15 Oct | 430.05 | 19.05 | 0.00 | 0 | 1,800 | 0 | ||||
| 14 Oct | 429.65 | 19.05 | -3.25 | 5,400 | 1,800 | 21,600 | ||||
| 11 Oct | 430.85 | 22.3 | -7.90 | 5,400 | 1,800 | 19,800 | ||||
| 10 Oct | 440.90 | 30.2 | 2.15 | 14,400 | -5,400 | 19,800 | ||||
| 9 Oct | 436.55 | 28.05 | 4.60 | 1,800 | 0 | 25,200 | ||||
| 8 Oct | 430.20 | 23.45 | 3.45 | 3,600 | -1,800 | 25,200 | ||||
| 7 Oct | 425.30 | 20 | -3.85 | 5,400 | 0 | 27,000 | ||||
| 4 Oct | 422.05 | 23.85 | 0.00 | 0 | 1,800 | 0 | ||||
| 3 Oct | 427.35 | 23.85 | -3.45 | 5,400 | 0 | 25,200 | ||||
| 1 Oct | 432.05 | 27.3 | 9.70 | 34,200 | -21,600 | 25,200 | ||||
| 30 Sept | 416.25 | 17.6 | -4.95 | 46,800 | 18,000 | 45,000 | ||||
| 27 Sept | 422.80 | 22.55 | 1.05 | 63,000 | -5,400 | 19,800 | ||||
| 26 Sept | 419.25 | 21.5 | -41.55 | 30,600 | 19,800 | 19,800 | ||||
| 25 Sept | 441.55 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 439.25 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 63.05 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 415 expiring on 31OCT2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 8.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 10.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 57600
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 17.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 19.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 22.3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 30.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 19800
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 28.05, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 23.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 20, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 23.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 27.3, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 25200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 17.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 22.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 19800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 21.5, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 415 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 10.9 | 0.95 | 1,31,400 | 10,800 | 1,99,800 |
| 17 Oct | 414.50 | 9.95 | 5.05 | 1,94,400 | -5,400 | 1,89,000 |
| 16 Oct | 422.60 | 4.9 | 1.65 | 90,000 | 21,600 | 1,94,400 |
| 15 Oct | 430.05 | 3.25 | 0.00 | 52,200 | -7,200 | 1,78,200 |
| 14 Oct | 429.65 | 3.25 | -0.85 | 1,36,800 | 52,200 | 1,87,200 |
| 11 Oct | 430.85 | 4.1 | 1.10 | 2,05,200 | -9,000 | 1,35,000 |
| 10 Oct | 440.90 | 3 | -1.10 | 46,800 | -19,800 | 1,44,000 |
| 9 Oct | 436.55 | 4.1 | -1.85 | 1,04,400 | 21,600 | 1,69,200 |
| 8 Oct | 430.20 | 5.95 | -2.50 | 1,71,000 | 41,400 | 1,49,400 |
| 7 Oct | 425.30 | 8.45 | -0.55 | 2,43,000 | 25,200 | 1,09,800 |
| 4 Oct | 422.05 | 9 | 1.10 | 48,600 | 16,200 | 81,000 |
| 3 Oct | 427.35 | 7.9 | 1.15 | 57,600 | 3,600 | 64,800 |
| 1 Oct | 432.05 | 6.75 | -6.20 | 97,200 | 23,400 | 61,200 |
| 30 Sept | 416.25 | 12.95 | 1.80 | 66,600 | 5,400 | 37,800 |
| 27 Sept | 422.80 | 11.15 | -2.75 | 91,800 | 25,200 | 41,400 |
| 26 Sept | 419.25 | 13.9 | 6.05 | 1,04,400 | 16,200 | 16,200 |
| 25 Sept | 441.55 | 7.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 7.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 7.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 7.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 7.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 7.85 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 415 expiring on 31OCT2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 10.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 199800
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 9.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 189000
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 4.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 194400
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 178200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 187200
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 135000
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 144000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 169200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 5.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 149400
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 109800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 81000
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 7.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 6.75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 61200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 12.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 37800
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 11.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 41400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 13.9, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
