CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 3.65 | -1.10 | 9,32,400 | 77,400 | 7,16,400 | ||||
| 17 Oct | 414.50 | 4.75 | -2.05 | 13,86,000 | 36,000 | 6,44,400 | ||||
| 16 Oct | 422.60 | 6.8 | -4.10 | 16,50,600 | 1,29,600 | 6,06,600 | ||||
| 15 Oct | 430.05 | 10.9 | 0.25 | 4,93,200 | 32,400 | 4,84,200 | ||||
| 14 Oct | 429.65 | 10.65 | -2.10 | 6,24,600 | 43,200 | 4,53,600 | ||||
| 11 Oct | 430.85 | 12.75 | -7.00 | 5,85,000 | 1,00,800 | 4,10,400 | ||||
| 10 Oct | 440.90 | 19.75 | 2.45 | 4,44,600 | -68,400 | 3,07,800 | ||||
| 9 Oct | 436.55 | 17.3 | 2.05 | 7,83,000 | -1,15,200 | 3,76,200 | ||||
| 8 Oct | 430.20 | 15.25 | 1.85 | 10,45,800 | -77,400 | 4,91,400 | ||||
| 7 Oct | 425.30 | 13.4 | 1.55 | 9,23,400 | 21,600 | 5,67,000 | ||||
| 4 Oct | 422.05 | 11.85 | -3.30 | 17,51,400 | 1,74,600 | 5,45,400 | ||||
| 3 Oct | 427.35 | 15.15 | -4.20 | 7,97,400 | 21,600 | 3,65,400 | ||||
| 1 Oct | 432.05 | 19.35 | 7.65 | 29,28,600 | -61,200 | 3,42,000 | ||||
| 30 Sept | 416.25 | 11.7 | -2.95 | 4,48,200 | 91,800 | 4,01,400 | ||||
| 27 Sept | 422.80 | 14.65 | 0.25 | 9,70,200 | -23,400 | 3,11,400 | ||||
| 26 Sept | 419.25 | 14.4 | -10.65 | 15,37,200 | 3,29,400 | 3,34,800 | ||||
| 25 Sept | 441.55 | 25.05 | 3.55 | 9,000 | -7,200 | 3,600 | ||||
| 24 Sept | 439.25 | 21.5 | -25.90 | 10,800 | 9,000 | 9,000 | ||||
| 23 Sept | 445.75 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 450.00 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 452.75 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 459.30 | 47.4 | 47.40 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 716400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 4.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 644400
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 6.8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 606600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 10.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 484200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 10.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 453600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 12.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 410400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 19.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 307800
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 17.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -115200 which decreased total open position to 376200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 15.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -77400 which decreased total open position to 491400
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 13.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 567000
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 11.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 174600 which increased total open position to 545400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 15.15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 365400
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 19.35, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 342000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 11.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 401400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 14.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 311400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 14.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 329400 which increased total open position to 334800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 25.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 3600
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 21.5, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 47.4, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 21 | 1.25 | 59,400 | -27,000 | 3,45,600 |
| 17 Oct | 414.50 | 19.75 | 6.60 | 2,98,800 | -19,800 | 3,65,400 |
| 16 Oct | 422.60 | 13.15 | 4.95 | 8,92,800 | 45,000 | 3,83,400 |
| 15 Oct | 430.05 | 8.2 | -0.40 | 1,00,800 | 10,800 | 3,40,200 |
| 14 Oct | 429.65 | 8.6 | -0.95 | 4,82,400 | 27,000 | 3,29,400 |
| 11 Oct | 430.85 | 9.55 | 3.40 | 8,69,400 | 48,600 | 3,06,000 |
| 10 Oct | 440.90 | 6.15 | -2.55 | 2,03,400 | 18,000 | 2,55,600 |
| 9 Oct | 436.55 | 8.7 | -2.70 | 2,14,200 | -21,600 | 2,37,600 |
| 8 Oct | 430.20 | 11.4 | -3.60 | 2,34,000 | -27,000 | 2,61,000 |
| 7 Oct | 425.30 | 15 | -1.00 | 3,18,600 | 43,200 | 3,04,200 |
| 4 Oct | 422.05 | 16 | 1.50 | 1,81,800 | 19,800 | 2,61,000 |
| 3 Oct | 427.35 | 14.5 | 2.00 | 5,16,600 | -3,600 | 2,39,400 |
| 1 Oct | 432.05 | 12.5 | -8.70 | 8,19,000 | 55,800 | 2,41,200 |
| 30 Sept | 416.25 | 21.2 | 2.90 | 30,600 | -5,400 | 1,85,400 |
| 27 Sept | 422.80 | 18.3 | -3.20 | 2,48,400 | 57,600 | 1,62,000 |
| 26 Sept | 419.25 | 21.5 | 10.05 | 5,77,800 | 66,600 | 1,04,400 |
| 25 Sept | 441.55 | 11.45 | 0.25 | 68,400 | 12,600 | 37,800 |
| 24 Sept | 439.25 | 11.2 | 2.55 | 37,800 | 10,800 | 25,200 |
| 23 Sept | 445.75 | 8.65 | 0.60 | 12,600 | 5,400 | 12,600 |
| 20 Sept | 446.80 | 8.05 | -13.90 | 19,800 | 7,200 | 7,200 |
| 19 Sept | 450.00 | 21.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 21.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 452.75 | 21.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 21.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 21.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 21.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 21.95 | 21.95 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 21, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 345600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 19.75, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 365400
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 13.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 383400
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 8.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 340200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 8.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 329400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 9.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 306000
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 6.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 255600
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 8.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 237600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 11.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 261000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 304200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 261000
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 14.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 239400
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 12.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 241200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 21.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 185400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 18.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 162000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 21.5, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 104400
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 11.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 37800
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 11.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 25200
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 8.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12600
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 8.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 21.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
