CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 425.30 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 441.55 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 439.25 | 15.8 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 49.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 49.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 49.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 49.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 49.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 49.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 436.55 | 49.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 430.20 | 49.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 49.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 49.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 49.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 49.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 49.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 49.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 419.25 | 49.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 49.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 49.45 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
