CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 38.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 38.75 | 0.00 | 0 | 1,800 | 0 | ||||
| 16 Oct | 422.60 | 38.75 | -8.05 | 1,800 | 0 | 1,800 | ||||
| 15 Oct | 430.05 | 46.8 | 0.00 | 0 | -1,800 | 0 | ||||
| 14 Oct | 429.65 | 46.8 | 6.30 | 3,600 | 0 | 3,600 | ||||
| 11 Oct | 430.85 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 40.5 | 0.00 | 0 | 3,600 | 0 | ||||
| 7 Oct | 425.30 | 40.5 | -47.25 | 3,600 | 0 | 0 | ||||
| 4 Oct | 422.05 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 427.35 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 87.75 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 385 expiring on 31OCT2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 38.75, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 46.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 40.5, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 1.6 | -0.05 | 1,26,000 | -1,800 | 68,400 |
| 17 Oct | 414.50 | 1.65 | 1.05 | 1,62,000 | 0 | 72,000 |
| 16 Oct | 422.60 | 0.6 | 0.20 | 34,200 | 23,400 | 73,800 |
| 15 Oct | 430.05 | 0.4 | -0.25 | 5,400 | 0 | 55,800 |
| 14 Oct | 429.65 | 0.65 | -0.10 | 39,600 | 19,800 | 55,800 |
| 11 Oct | 430.85 | 0.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 0.75 | 0.00 | 0 | -10,800 | 0 |
| 9 Oct | 436.55 | 0.75 | -0.45 | 39,600 | -5,400 | 41,400 |
| 8 Oct | 430.20 | 1.2 | -1.20 | 32,400 | 0 | 46,800 |
| 7 Oct | 425.30 | 2.4 | 0.25 | 12,600 | -5,400 | 48,600 |
| 4 Oct | 422.05 | 2.15 | 0.40 | 55,800 | -18,000 | 54,000 |
| 3 Oct | 427.35 | 1.75 | 0.15 | 73,800 | 36,000 | 72,000 |
| 1 Oct | 432.05 | 1.6 | -2.10 | 54,000 | 7,200 | 36,000 |
| 30 Sept | 416.25 | 3.7 | 0.45 | 41,400 | 14,400 | 27,000 |
| 27 Sept | 422.80 | 3.25 | -1.75 | 10,800 | 0 | 10,800 |
| 26 Sept | 419.25 | 5 | 19,800 | 9,000 | 9,000 | |
For Crompt Grea Con Elec Ltd - strike price 385 expiring on 31OCT2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 1.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 73800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55800
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 55800
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 41400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 48600
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 2.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 54000
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 72000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 1.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 36000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 27000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
