CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 1.2 | -0.60 | 7,43,400 | 2,26,800 | 15,85,800 | ||||
| 17 Oct | 414.50 | 1.8 | -0.80 | 9,10,800 | -1,69,200 | 13,55,400 | ||||
| 16 Oct | 422.60 | 2.6 | -1.20 | 10,38,600 | 1,85,400 | 15,22,800 | ||||
|
|
||||||||||
| 15 Oct | 430.05 | 3.8 | 0.00 | 6,71,400 | -81,000 | 13,41,000 | ||||
| 14 Oct | 429.65 | 3.8 | -1.40 | 9,93,600 | 1,04,400 | 14,23,800 | ||||
| 11 Oct | 430.85 | 5.2 | -3.80 | 16,75,800 | 1,36,800 | 13,24,800 | ||||
| 10 Oct | 440.90 | 9 | 0.70 | 6,82,200 | 86,400 | 11,86,200 | ||||
| 9 Oct | 436.55 | 8.3 | 1.30 | 11,17,800 | 28,800 | 10,99,800 | ||||
| 8 Oct | 430.20 | 7 | 0.60 | 7,38,000 | -1,13,400 | 10,71,000 | ||||
| 7 Oct | 425.30 | 6.4 | 0.80 | 8,53,200 | -19,800 | 11,86,200 | ||||
| 4 Oct | 422.05 | 5.6 | -1.95 | 7,23,600 | 91,800 | 12,02,400 | ||||
| 3 Oct | 427.35 | 7.55 | -2.85 | 14,36,400 | 46,800 | 11,10,600 | ||||
| 1 Oct | 432.05 | 10.4 | 4.45 | 38,82,600 | -1,11,600 | 10,67,400 | ||||
| 30 Sept | 416.25 | 5.95 | -1.65 | 6,15,600 | -9,000 | 11,84,400 | ||||
| 27 Sept | 422.80 | 7.6 | -0.30 | 14,40,000 | -23,400 | 11,88,000 | ||||
| 26 Sept | 419.25 | 7.9 | -7.85 | 33,17,400 | 6,22,800 | 12,06,000 | ||||
| 25 Sept | 441.55 | 15.75 | 2.25 | 31,21,200 | 4,37,400 | 5,94,000 | ||||
| 24 Sept | 439.25 | 13.5 | -3.20 | 1,69,200 | 54,000 | 1,58,400 | ||||
| 23 Sept | 445.75 | 16.7 | -0.40 | 82,800 | 41,400 | 1,04,400 | ||||
| 20 Sept | 446.80 | 17.1 | -0.90 | 64,800 | 27,000 | 61,200 | ||||
| 19 Sept | 450.00 | 18 | -2.35 | 7,200 | 1,800 | 32,400 | ||||
| 18 Sept | 448.85 | 20.35 | -2.15 | 3,600 | 0 | 30,600 | ||||
| 17 Sept | 452.75 | 22.5 | 3.25 | 16,200 | 7,200 | 28,800 | ||||
| 16 Sept | 447.90 | 19.25 | -10.75 | 3,600 | 0 | 18,000 | ||||
| 13 Sept | 451.75 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 459.30 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 463.40 | 30 | -6.90 | 18,000 | 7,200 | 7,200 | ||||
| 5 Sept | 467.75 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 36.9 | 36.90 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 450 expiring on 31OCT2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 1585800
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -169200 which decreased total open position to 1355400
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 185400 which increased total open position to 1522800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1341000
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 3.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 1423800
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 5.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 1324800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 1186200
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 8.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1099800
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -113400 which decreased total open position to 1071000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 6.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 1186200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 5.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1202400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 7.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 1110600
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 10.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 1067400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1184400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 7.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 1188000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 7.9, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 622800 which increased total open position to 1206000
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 15.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 437400 which increased total open position to 594000
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 13.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 158400
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 16.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 104400
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 17.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 61200
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 18, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 20.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 22.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28800
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 19.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 30, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 36.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 39.5 | 4.25 | 16,200 | 3,600 | 2,39,400 |
| 17 Oct | 414.50 | 35.25 | 6.65 | 10,800 | 1,800 | 2,35,800 |
| 16 Oct | 422.60 | 28.6 | 7.00 | 37,800 | 3,600 | 2,34,000 |
| 15 Oct | 430.05 | 21.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 21.6 | -0.15 | 19,800 | 0 | 2,30,400 |
| 11 Oct | 430.85 | 21.75 | 5.55 | 63,000 | 7,200 | 2,32,200 |
| 10 Oct | 440.90 | 16.2 | -3.30 | 27,000 | 0 | 2,25,000 |
| 9 Oct | 436.55 | 19.5 | -7.45 | 1,09,800 | 57,600 | 2,23,200 |
| 8 Oct | 430.20 | 26.95 | -1.35 | 1,800 | 0 | 1,65,600 |
| 7 Oct | 425.30 | 28.3 | -1.80 | 19,800 | 3,600 | 1,63,800 |
| 4 Oct | 422.05 | 30.1 | 4.10 | 12,600 | 1,800 | 1,58,400 |
| 3 Oct | 427.35 | 26 | 2.50 | 43,200 | -9,000 | 1,56,600 |
| 1 Oct | 432.05 | 23.5 | -10.45 | 54,000 | -7,200 | 1,65,600 |
| 30 Sept | 416.25 | 33.95 | 3.35 | 7,200 | 3,600 | 1,71,000 |
| 27 Sept | 422.80 | 30.6 | -3.90 | 64,800 | 14,400 | 1,67,400 |
| 26 Sept | 419.25 | 34.5 | 13.65 | 1,56,600 | 79,200 | 1,49,400 |
| 25 Sept | 441.55 | 20.85 | 0.40 | 43,200 | 12,600 | 68,400 |
| 24 Sept | 439.25 | 20.45 | 4.05 | 36,000 | 9,000 | 55,800 |
| 23 Sept | 445.75 | 16.4 | -0.10 | 34,200 | 19,800 | 45,000 |
| 20 Sept | 446.80 | 16.5 | -1.00 | 14,400 | 3,600 | 28,800 |
| 19 Sept | 450.00 | 17.5 | 0.45 | 10,800 | 1,800 | 23,400 |
| 18 Sept | 448.85 | 17.05 | 2.15 | 3,600 | 0 | 21,600 |
| 17 Sept | 452.75 | 14.9 | -4.10 | 16,200 | 7,200 | 21,600 |
| 16 Sept | 447.90 | 19 | 3.00 | 5,400 | -1,800 | 14,400 |
| 13 Sept | 451.75 | 16 | 0.25 | 9,000 | 3,600 | 14,400 |
| 12 Sept | 459.00 | 15.75 | 0.75 | 1,800 | 0 | 9,000 |
| 11 Sept | 459.30 | 15 | 2.00 | 3,600 | 0 | 7,200 |
| 10 Sept | 466.95 | 13 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 13 | 0.50 | 7,200 | 0 | 7,200 |
| 5 Sept | 467.75 | 12.5 | -1.60 | 5,400 | 0 | 7,200 |
| 4 Sept | 466.55 | 14.1 | 0.00 | 0 | 1,800 | 0 |
| 3 Sept | 469.60 | 14.1 | -17.90 | 3,600 | 0 | 5,400 |
| 2 Sept | 464.85 | 32 | 0.00 | 0 | 1,800 | 0 |
| 30 Aug | 477.05 | 32 | 16.00 | 7,200 | 0 | 3,600 |
| 29 Aug | 465.00 | 16 | 1.00 | 1,800 | 0 | 1,800 |
| 28 Aug | 462.80 | 15 | -16.05 | 1,800 | 0 | 0 |
| 27 Aug | 469.45 | 31.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 31.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 31.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 31.05 | 31.05 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 450 expiring on 31OCT2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 39.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 239400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 35.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 235800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 28.6, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 234000
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 21.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 21.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 232200
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 16.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 19.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 223200
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 26.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165600
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 28.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 163800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 30.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 158400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 26, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 156600
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 23.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 165600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 33.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 171000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 30.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 167400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 34.5, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 149400
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 20.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 68400
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 20.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55800
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 16.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 45000
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 16.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 17.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23400
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 17.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 14.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 21600
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 19, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 13, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 12.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 14.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 32, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 15, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 31.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
