CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 425.30 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 105.9 | 105.90 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 31OCT2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 105.9, which was 105.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 0.55 | 0.00 | 7,200 | -1,800 | 34,200 |
| 17 Oct | 414.50 | 0.55 | 0.40 | 5,400 | -1,800 | 37,800 |
| 15 Oct | 430.05 | 0.15 | -0.05 | 1,800 | 0 | 39,600 |
| 14 Oct | 429.65 | 0.2 | -0.30 | 23,400 | 7,200 | 41,400 |
| 11 Oct | 430.85 | 0.5 | 0.10 | 1,800 | 0 | 36,000 |
| 10 Oct | 440.90 | 0.4 | 0.00 | 0 | -1,800 | 0 |
| 9 Oct | 436.55 | 0.4 | -0.55 | 3,600 | 0 | 37,800 |
| 8 Oct | 430.20 | 0.95 | 0.00 | 1,800 | 0 | 37,800 |
| 7 Oct | 425.30 | 0.95 | 0.45 | 54,000 | 25,200 | 37,800 |
| 4 Oct | 422.05 | 0.5 | -0.20 | 10,800 | 0 | 10,800 |
| 3 Oct | 427.35 | 0.7 | 0.00 | 0 | -39,600 | 0 |
| 1 Oct | 432.05 | 0.7 | -0.65 | 52,200 | -39,600 | 10,800 |
| 30 Sept | 416.25 | 1.35 | 0.00 | 52,200 | 45,000 | 48,600 |
| 27 Sept | 422.80 | 1.35 | -1.10 | 3,600 | -1,800 | 1,800 |
| 26 Sept | 419.25 | 2.45 | 18,000 | 1,800 | 1,800 | |
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 31OCT2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 34200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 37800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 41400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 10800
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 48600
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 1800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
