CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.05 | -0.05 | 9,000 | 0 | 1,69,200 | ||||
| 17 Oct | 414.50 | 0.1 | -0.05 | 12,600 | -1,800 | 1,72,800 | ||||
|
|
||||||||||
| 15 Oct | 430.05 | 0.15 | 0.00 | 7,200 | 0 | 1,74,600 | ||||
| 14 Oct | 429.65 | 0.15 | -0.15 | 45,000 | 0 | 1,74,600 | ||||
| 11 Oct | 430.85 | 0.3 | -0.20 | 23,400 | -3,600 | 1,76,400 | ||||
| 10 Oct | 440.90 | 0.5 | 0.00 | 0 | -1,800 | 0 | ||||
| 9 Oct | 436.55 | 0.5 | 0.05 | 3,600 | -1,800 | 1,80,000 | ||||
| 8 Oct | 430.20 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 0.45 | 0.05 | 18,000 | 0 | 1,81,800 | ||||
| 4 Oct | 422.05 | 0.4 | -0.30 | 14,400 | -3,600 | 1,78,200 | ||||
| 3 Oct | 427.35 | 0.7 | -0.20 | 2,97,000 | 1,42,200 | 1,81,800 | ||||
| 1 Oct | 432.05 | 0.9 | 0.35 | 23,400 | 5,400 | 39,600 | ||||
| 30 Sept | 416.25 | 0.55 | -0.25 | 1,800 | 0 | 34,200 | ||||
| 27 Sept | 422.80 | 0.8 | -0.15 | 28,800 | 12,600 | 36,000 | ||||
| 26 Sept | 419.25 | 0.95 | -1.45 | 27,000 | 14,400 | 21,600 | ||||
| 25 Sept | 441.55 | 2.4 | -2.35 | 10,800 | 3,600 | 7,200 | ||||
| 24 Sept | 439.25 | 4.75 | 4.75 | 3,600 | 1,800 | 1,800 | ||||
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 172800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174600
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 176400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 180000
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 178200
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 181800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 36000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 0.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 21600
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 2.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 68.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 68.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 68.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 68.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 68.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 68.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 436.55 | 68.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 430.20 | 68.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 68.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 68.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 68.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 68.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 68.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 68.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 419.25 | 68.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 68.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 68.65 | 68.65 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 68.65, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
