CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.4 | -0.15 | 5,400 | -1,800 | 21,600 | ||||
|
|
||||||||||
| 17 Oct | 414.50 | 0.55 | -0.20 | 61,200 | -46,800 | 23,400 | ||||
| 16 Oct | 422.60 | 0.75 | -0.15 | 9,000 | -1,800 | 68,400 | ||||
| 15 Oct | 430.05 | 0.9 | 0.00 | 0 | 1,800 | 0 | ||||
| 14 Oct | 429.65 | 0.9 | -0.55 | 54,000 | 3,600 | 72,000 | ||||
| 11 Oct | 430.85 | 1.45 | -1.15 | 45,000 | 7,200 | 68,400 | ||||
| 10 Oct | 440.90 | 2.6 | 0.35 | 21,600 | 3,600 | 61,200 | ||||
| 9 Oct | 436.55 | 2.25 | -0.10 | 5,400 | 0 | 57,600 | ||||
| 8 Oct | 430.20 | 2.35 | 0.00 | 0 | 30,600 | 0 | ||||
| 7 Oct | 425.30 | 2.35 | -1.00 | 55,800 | 28,800 | 55,800 | ||||
| 4 Oct | 422.05 | 3.35 | 0.00 | 0 | 5,400 | 0 | ||||
| 3 Oct | 427.35 | 3.35 | -0.55 | 27,000 | 5,400 | 27,000 | ||||
| 1 Oct | 432.05 | 3.9 | -2.85 | 32,400 | 14,400 | 16,200 | ||||
| 30 Sept | 416.25 | 6.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 6.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 6.75 | 0.00 | 0 | 1,800 | 0 | ||||
| 25 Sept | 441.55 | 6.75 | -20.00 | 1,800 | 0 | 0 | ||||
| 24 Sept | 439.25 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 447.90 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 26.75 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 475 expiring on 31OCT2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 23400
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68400
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 72000
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 68400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 2.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 55800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 3.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 16200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 6.75, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 38.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 38.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 422.60 | 38.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 38.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 38.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 38.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 38.75 | 0.00 | 0 | 1,800 | 0 |
| 9 Oct | 436.55 | 38.75 | -2.80 | 1,800 | 0 | 1,800 |
| 8 Oct | 430.20 | 41.55 | 10.75 | 1,800 | 0 | 0 |
| 7 Oct | 425.30 | 30.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 30.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 30.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 30.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 30.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 30.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 419.25 | 30.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 30.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 30.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 30.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 30.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 30.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 30.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 30.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 30.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 30.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 30.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 30.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 30.8 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 475 expiring on 31OCT2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 38.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 41.55, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
