CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 432.05 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 115.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 115.3 | 115.30 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 355 expiring on 31OCT2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 115.3, which was 115.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 0.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 0.35 | 0.10 | 1,800 | 0 | 39,600 |
| 9 Oct | 436.55 | 0.25 | -0.25 | 7,200 | 0 | 41,400 |
| 8 Oct | 430.20 | 0.5 | 0.00 | 3,600 | 0 | 37,800 |
| 7 Oct | 425.30 | 0.5 | 0.10 | 19,800 | -3,600 | 37,800 |
| 4 Oct | 422.05 | 0.4 | 0.00 | 1,800 | 0 | 39,600 |
| 3 Oct | 427.35 | 0.4 | -0.15 | 9,000 | -1,800 | 39,600 |
| 1 Oct | 432.05 | 0.55 | -0.25 | 16,200 | 0 | 41,400 |
| 30 Sept | 416.25 | 0.8 | -0.40 | 28,800 | 19,800 | 39,600 |
| 27 Sept | 422.80 | 1.2 | -0.20 | 3,600 | 1,800 | 19,800 |
| 26 Sept | 419.25 | 1.4 | 36,000 | 16,200 | 16,200 | |
For Crompt Grea Con Elec Ltd - strike price 355 expiring on 31OCT2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 37800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39600
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 39600
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
