CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 19.6 | -3.50 | 18,000 | 1,800 | 16,200 | ||||
| 17 Oct | 414.50 | 23.1 | -5.70 | 5,400 | 0 | 12,600 | ||||
| 16 Oct | 422.60 | 28.8 | -6.75 | 1,800 | 0 | 10,800 | ||||
| 15 Oct | 430.05 | 35.55 | 0.00 | 0 | -1,800 | 0 | ||||
| 14 Oct | 429.65 | 35.55 | -3.30 | 1,800 | 0 | 12,600 | ||||
| 11 Oct | 430.85 | 38.85 | -1.05 | 1,800 | 0 | 10,800 | ||||
| 10 Oct | 440.90 | 39.9 | 0.00 | 0 | -1,800 | 0 | ||||
| 9 Oct | 436.55 | 39.9 | 3.65 | 1,800 | 0 | 12,600 | ||||
| 8 Oct | 430.20 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 36.25 | 0.00 | 0 | -1,800 | 0 | ||||
| 4 Oct | 422.05 | 36.25 | -4.25 | 1,800 | 0 | 14,400 | ||||
| 3 Oct | 427.35 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 432.05 | 40.5 | 4.20 | 1,800 | 0 | 14,400 | ||||
| 30 Sept | 416.25 | 36.3 | 0.00 | 0 | 14,400 | 0 | ||||
| 27 Sept | 422.80 | 36.3 | -42.80 | 21,600 | 12,600 | 12,600 | ||||
| 26 Sept | 419.25 | 79.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 441.55 | 79.1 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 395 expiring on 31OCT2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 19.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 23.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 28.8, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 35.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 38.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 39.9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 36.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 40.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 36.3, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 395 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 3.15 | 0.10 | 4,89,600 | 43,200 | 1,35,000 |
| 17 Oct | 414.50 | 3.05 | 1.75 | 1,15,200 | -21,600 | 91,800 |
| 16 Oct | 422.60 | 1.3 | 0.50 | 9,000 | 1,800 | 1,15,200 |
| 15 Oct | 430.05 | 0.8 | 0.10 | 28,800 | 14,400 | 1,18,800 |
| 14 Oct | 429.65 | 0.7 | -0.40 | 36,000 | 21,600 | 1,04,400 |
| 11 Oct | 430.85 | 1.1 | 0.15 | 63,000 | -5,400 | 82,800 |
| 10 Oct | 440.90 | 0.95 | -0.35 | 30,600 | 3,600 | 77,400 |
| 9 Oct | 436.55 | 1.3 | -0.80 | 37,800 | 7,200 | 77,400 |
| 8 Oct | 430.20 | 2.1 | -1.15 | 63,000 | 5,400 | 63,000 |
| 7 Oct | 425.30 | 3.25 | -0.55 | 55,800 | -3,600 | 52,200 |
| 4 Oct | 422.05 | 3.8 | 0.65 | 1,08,000 | -55,800 | 55,800 |
| 3 Oct | 427.35 | 3.15 | 0.60 | 1,27,800 | 46,800 | 1,09,800 |
| 1 Oct | 432.05 | 2.55 | -3.40 | 1,13,400 | 36,000 | 61,200 |
| 30 Sept | 416.25 | 5.95 | 0.90 | 27,000 | 0 | 27,000 |
| 27 Sept | 422.80 | 5.05 | -1.95 | 50,400 | 14,400 | 36,000 |
| 26 Sept | 419.25 | 7 | 2.80 | 30,600 | 23,400 | 23,400 |
| 25 Sept | 441.55 | 4.2 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 395 expiring on 31OCT2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 135000
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 3.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 91800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 115200
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 118800
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 104400
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 82800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 77400
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 77400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 63000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 52200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 55800
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 109800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 2.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 61200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 5.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 36000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 7, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
