CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 422.60 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 429.65 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 89.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 419.25 | 89.7 | 89.70 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 370 expiring on 31OCT2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 89.7, which was 89.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 0.5 | -0.10 | 1,35,000 | 79,200 | 1,40,400 |
| 17 Oct | 414.50 | 0.6 | 0.35 | 59,400 | -21,600 | 63,000 |
| 16 Oct | 422.60 | 0.25 | 0.00 | 12,600 | -1,800 | 84,600 |
| 15 Oct | 430.05 | 0.25 | 0.05 | 10,800 | 0 | 97,200 |
| 14 Oct | 429.65 | 0.2 | -0.25 | 10,800 | -1,800 | 97,200 |
| 11 Oct | 430.85 | 0.45 | 0.15 | 12,600 | 0 | 1,00,800 |
| 10 Oct | 440.90 | 0.3 | -0.10 | 21,600 | -16,200 | 99,000 |
| 9 Oct | 436.55 | 0.4 | -0.25 | 30,600 | 0 | 1,38,600 |
| 8 Oct | 430.20 | 0.65 | -0.25 | 23,400 | 0 | 1,45,800 |
| 7 Oct | 425.30 | 0.9 | -0.15 | 1,09,800 | 12,600 | 1,69,200 |
| 4 Oct | 422.05 | 1.05 | 0.15 | 34,200 | -5,400 | 1,40,400 |
| 3 Oct | 427.35 | 0.9 | 0.30 | 23,400 | -9,000 | 1,45,800 |
| 1 Oct | 432.05 | 0.6 | -1.10 | 54,000 | -1,800 | 1,56,600 |
| 30 Sept | 416.25 | 1.7 | 0.15 | 1,09,800 | 30,600 | 1,58,400 |
| 27 Sept | 422.80 | 1.55 | -1.20 | 2,12,400 | -21,600 | 1,29,600 |
| 26 Sept | 419.25 | 2.75 | 2.75 | 2,75,400 | 1,49,400 | 1,49,400 |
| 6 Aug | 416.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 370 expiring on 31OCT2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 140400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 63000
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 84600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 97200
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 99000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 169200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 140400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 145800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 156600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 158400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 1.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 129600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 2.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 149400
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
