CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 6.25 | -1.60 | 13,05,000 | 79,200 | 6,85,800 | ||||
| 17 Oct | 414.50 | 7.85 | -3.30 | 11,25,000 | 2,80,800 | 6,19,200 | ||||
| 16 Oct | 422.60 | 11.15 | -5.85 | 8,46,000 | 1,35,000 | 3,36,600 | ||||
| 15 Oct | 430.05 | 17 | 0.75 | 39,600 | 1,800 | 2,03,400 | ||||
| 14 Oct | 429.65 | 16.25 | -2.55 | 1,74,600 | 28,800 | 1,99,800 | ||||
| 11 Oct | 430.85 | 18.8 | -8.60 | 63,000 | -14,400 | 1,76,400 | ||||
| 10 Oct | 440.90 | 27.4 | 4.55 | 36,000 | -18,000 | 1,98,000 | ||||
| 9 Oct | 436.55 | 22.85 | 2.30 | 81,000 | 3,600 | 2,12,400 | ||||
| 8 Oct | 430.20 | 20.55 | 1.95 | 1,15,200 | -18,000 | 2,10,600 | ||||
| 7 Oct | 425.30 | 18.6 | 1.90 | 2,55,600 | -32,400 | 2,26,800 | ||||
| 4 Oct | 422.05 | 16.7 | -3.75 | 1,62,000 | 19,800 | 2,66,400 | ||||
| 3 Oct | 427.35 | 20.45 | -4.35 | 6,55,200 | 28,800 | 2,44,800 | ||||
| 1 Oct | 432.05 | 24.8 | 8.80 | 16,97,400 | -3,78,000 | 2,16,000 | ||||
| 30 Sept | 416.25 | 16 | -3.25 | 5,05,800 | 1,53,000 | 5,99,400 | ||||
| 27 Sept | 422.80 | 19.25 | -0.10 | 12,70,800 | -1,06,200 | 4,48,200 | ||||
| 26 Sept | 419.25 | 19.35 | -17.15 | 19,98,000 | 5,49,000 | 5,58,000 | ||||
| 25 Sept | 441.55 | 36.5 | 7.15 | 3,600 | 0 | 7,200 | ||||
| 24 Sept | 439.25 | 29.35 | -4.65 | 7,200 | 3,600 | 5,400 | ||||
| 23 Sept | 445.75 | 34 | -19.35 | 1,800 | 0 | 0 | ||||
| 20 Sept | 446.80 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 452.75 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 459.30 | 53.35 | 53.35 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 416.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 6.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 685800
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 7.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 619200
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 336600
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 203400
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 16.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 199800
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 18.8, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 176400
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 27.4, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 198000
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 22.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 212400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 20.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 210600
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 18.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 226800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 16.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 266400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 20.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 244800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 24.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -378000 which decreased total open position to 216000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 16, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 599400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 19.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -106200 which decreased total open position to 448200
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 19.35, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 549000 which increased total open position to 558000
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 36.5, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 29.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 34, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 53.35, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 13.75 | 1.00 | 4,89,600 | -37,800 | 5,95,800 |
| 17 Oct | 414.50 | 12.75 | 5.10 | 8,26,200 | 59,400 | 6,49,800 |
| 16 Oct | 422.60 | 7.65 | 3.35 | 11,75,400 | -72,000 | 6,12,000 |
| 15 Oct | 430.05 | 4.3 | -0.30 | 5,34,600 | -18,000 | 6,89,400 |
| 14 Oct | 429.65 | 4.6 | -0.95 | 15,03,000 | 1,92,600 | 7,11,000 |
| 11 Oct | 430.85 | 5.55 | 2.15 | 9,95,400 | 32,400 | 5,25,600 |
| 10 Oct | 440.90 | 3.4 | -1.85 | 3,31,200 | -14,400 | 4,93,200 |
| 9 Oct | 436.55 | 5.25 | -2.20 | 3,36,600 | -10,800 | 5,07,600 |
| 8 Oct | 430.20 | 7.45 | -2.75 | 2,77,200 | -3,600 | 5,20,200 |
| 7 Oct | 425.30 | 10.2 | -1.15 | 3,96,000 | -34,200 | 5,25,600 |
| 4 Oct | 422.05 | 11.35 | 1.25 | 3,61,800 | 1,800 | 5,61,600 |
| 3 Oct | 427.35 | 10.1 | 1.85 | 5,50,800 | -18,000 | 5,58,000 |
| 1 Oct | 432.05 | 8.25 | -7.25 | 13,48,200 | -3,600 | 5,85,000 |
| 30 Sept | 416.25 | 15.5 | 2.60 | 4,77,000 | 81,000 | 5,86,800 |
| 27 Sept | 422.80 | 12.9 | -3.50 | 7,32,600 | 84,600 | 5,25,600 |
| 26 Sept | 419.25 | 16.4 | 8.10 | 36,95,400 | 1,67,400 | 4,41,000 |
| 25 Sept | 441.55 | 8.3 | 0.65 | 3,79,800 | 75,600 | 2,75,400 |
| 24 Sept | 439.25 | 7.65 | 1.90 | 1,00,800 | 30,600 | 1,99,800 |
| 23 Sept | 445.75 | 5.75 | 0.20 | 39,600 | 21,600 | 1,67,400 |
| 20 Sept | 446.80 | 5.55 | -1.20 | 88,200 | 41,400 | 1,40,400 |
| 19 Sept | 450.00 | 6.75 | 0.00 | 1,15,200 | 50,400 | 99,000 |
| 18 Sept | 448.85 | 6.75 | 1.95 | 25,200 | 7,200 | 46,800 |
| 17 Sept | 452.75 | 4.8 | 1.00 | 81,000 | 30,600 | 34,200 |
| 11 Sept | 459.30 | 3.8 | -14.30 | 1,800 | 0 | 1,800 |
| 28 Aug | 462.80 | 18.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 18.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 18.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 18.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 18.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 18.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 18.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 18.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 18.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 18.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 18.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 18.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 18.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 18.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 18.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 18.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 18.1 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 13.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 595800
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 12.75, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 649800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 7.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 612000
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 689400
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 192600 which increased total open position to 711000
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 5.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 525600
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 3.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 493200
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 5.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 507600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 7.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 520200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 10.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 525600
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 11.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 561600
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 10.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 558000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 8.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 585000
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 15.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 586800
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 12.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 525600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 16.4, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 441000
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 8.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 275400
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 7.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 199800
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 167400
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 5.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 140400
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 99000
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 6.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 46800
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 4.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 34200
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 3.8, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
