CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 17.65 | 0.00 | 0 | 3,600 | 0 | ||||
| 17 Oct | 414.50 | 17.65 | -3.95 | 3,600 | 0 | 19,800 | ||||
| 16 Oct | 422.60 | 21.6 | -15.75 | 10,800 | 3,600 | 19,800 | ||||
|
|
||||||||||
| 15 Oct | 430.05 | 37.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 37.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 37.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 37.35 | 0.00 | 0 | 1,800 | 0 | ||||
| 9 Oct | 436.55 | 37.35 | 5.70 | 3,600 | 0 | 14,400 | ||||
| 8 Oct | 430.20 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 31.65 | 0.00 | 0 | 1,800 | 0 | ||||
| 4 Oct | 422.05 | 31.65 | 2.85 | 5,400 | 1,800 | 14,400 | ||||
| 3 Oct | 427.35 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 28.8 | 0.00 | 0 | 12,600 | 0 | ||||
| 27 Sept | 422.80 | 28.8 | -42.05 | 27,000 | 12,600 | 12,600 | ||||
| 26 Sept | 419.25 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 441.55 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 439.25 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 70.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 70.85 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 405 expiring on 31OCT2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 17.65, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 21.6, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 37.35, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 31.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 28.8, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 6.15 | 0.75 | 2,41,200 | 36,000 | 79,200 |
| 17 Oct | 414.50 | 5.4 | 2.80 | 1,22,400 | -28,800 | 28,800 |
| 16 Oct | 422.60 | 2.6 | 1.00 | 46,800 | -1,800 | 50,400 |
| 15 Oct | 430.05 | 1.6 | 0.05 | 1,800 | 0 | 54,000 |
| 14 Oct | 429.65 | 1.55 | -0.55 | 52,200 | 9,000 | 55,800 |
| 11 Oct | 430.85 | 2.1 | 0.55 | 73,800 | 3,600 | 45,000 |
| 10 Oct | 440.90 | 1.55 | -0.75 | 9,000 | 0 | 41,400 |
| 9 Oct | 436.55 | 2.3 | -1.30 | 81,000 | -10,800 | 41,400 |
| 8 Oct | 430.20 | 3.6 | -2.55 | 86,400 | -9,000 | 54,000 |
| 7 Oct | 425.30 | 6.15 | 0.05 | 27,000 | -1,800 | 64,800 |
| 4 Oct | 422.05 | 6.1 | 1.10 | 1,13,400 | 30,600 | 70,200 |
| 3 Oct | 427.35 | 5 | 0.90 | 97,200 | 10,800 | 41,400 |
| 1 Oct | 432.05 | 4.1 | -3.50 | 77,400 | 12,600 | 30,600 |
| 30 Sept | 416.25 | 7.6 | 0.00 | 0 | 3,600 | 0 |
| 27 Sept | 422.80 | 7.6 | -1.90 | 68,400 | 5,400 | 19,800 |
| 26 Sept | 419.25 | 9.5 | 3.70 | 14,400 | 10,800 | 10,800 |
| 25 Sept | 441.55 | 5.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 5.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 5.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 5.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 5.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 5.8 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 405 expiring on 31OCT2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 6.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 79200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 5.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 28800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 2.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 50400
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55800
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45000
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 2.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 41400
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 3.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 54000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 64800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 6.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 70200
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 41400
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 4.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 30600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 7.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 9.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
