CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 414.50 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 422.60 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 430.05 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 429.65 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 430.85 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 440.90 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 436.55 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 430.20 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 425.30 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 422.05 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 427.35 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 432.05 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 416.25 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 422.80 | 96.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 419.25 | 96.7 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 375 expiring on 31OCT2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 0.8 | 0.25 | 2,12,400 | 10,800 | 48,600 |
| 17 Oct | 414.50 | 0.55 | 0.20 | 14,400 | -5,400 | 37,800 |
| 16 Oct | 422.60 | 0.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 0.35 | 0.00 | 0 | -1,800 | 0 |
| 14 Oct | 429.65 | 0.35 | -0.10 | 1,800 | 0 | 45,000 |
| 11 Oct | 430.85 | 0.45 | -0.05 | 16,200 | -14,400 | 46,800 |
| 10 Oct | 440.90 | 0.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 436.55 | 0.5 | -0.10 | 19,800 | 1,800 | 63,000 |
| 8 Oct | 430.20 | 0.6 | -0.55 | 7,200 | -1,800 | 63,000 |
| 7 Oct | 425.30 | 1.15 | 0.00 | 34,200 | -18,000 | 64,800 |
| 4 Oct | 422.05 | 1.15 | 0.10 | 14,400 | -1,800 | 82,800 |
| 3 Oct | 427.35 | 1.05 | 0.35 | 54,000 | -10,800 | 84,600 |
| 1 Oct | 432.05 | 0.7 | -1.60 | 1,04,400 | -16,200 | 97,200 |
| 30 Sept | 416.25 | 2.3 | 0.30 | 1,04,400 | 84,600 | 1,15,200 |
| 27 Sept | 422.80 | 2 | -1.05 | 70,200 | 5,400 | 27,000 |
| 26 Sept | 419.25 | 3.05 | 46,800 | 19,800 | 19,800 | |
For Crompt Grea Con Elec Ltd - strike price 375 expiring on 31OCT2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48600
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 37800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 46800
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 63000
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 63000
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 64800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 82800
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 84600
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 97200
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 115200
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
