CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 02:02 PM IST
| CROMPTON 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.75 | 0.6 | -0.25 | 93,600 | -43,200 | 1,24,200 | ||||
| 17 Oct | 414.50 | 0.85 | -0.35 | 1,24,200 | 19,800 | 1,78,200 | ||||
| 16 Oct | 422.60 | 1.2 | -0.35 | 82,800 | 37,800 | 1,60,200 | ||||
| 15 Oct | 430.05 | 1.55 | -0.05 | 54,000 | 25,200 | 1,24,200 | ||||
| 14 Oct | 429.65 | 1.6 | -0.80 | 36,000 | 14,400 | 99,000 | ||||
| 11 Oct | 430.85 | 2.4 | -2.20 | 1,31,400 | 32,400 | 84,600 | ||||
| 10 Oct | 440.90 | 4.6 | 0.35 | 34,200 | 1,800 | 50,400 | ||||
| 9 Oct | 436.55 | 4.25 | 0.70 | 57,600 | -18,000 | 48,600 | ||||
| 8 Oct | 430.20 | 3.55 | 1.25 | 12,600 | -1,800 | 68,400 | ||||
| 7 Oct | 425.30 | 2.3 | -0.75 | 10,800 | 1,800 | 68,400 | ||||
| 4 Oct | 422.05 | 3.05 | -1.70 | 75,600 | 21,600 | 66,600 | ||||
| 3 Oct | 427.35 | 4.75 | -0.75 | 59,400 | -10,800 | 46,800 | ||||
| 1 Oct | 432.05 | 5.5 | 2.05 | 1,24,200 | 28,800 | 57,600 | ||||
| 30 Sept | 416.25 | 3.45 | -0.90 | 50,400 | -14,400 | 28,800 | ||||
| 27 Sept | 422.80 | 4.35 | -0.20 | 43,200 | 10,800 | 41,400 | ||||
| 26 Sept | 419.25 | 4.55 | -5.75 | 59,400 | 12,600 | 28,800 | ||||
| 25 Sept | 441.55 | 10.3 | -21.10 | 19,800 | 16,200 | 16,200 | ||||
| 24 Sept | 439.25 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 445.75 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 446.80 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 450.00 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.85 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 447.90 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 463.40 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 466.55 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 31.4 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 31OCT2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 124200
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 178200
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 160200
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 124200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 99000
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 2.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 84600
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 50400
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 4.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 48600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 3.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68400
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 68400
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 3.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 66600
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 46800
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 5.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 57600
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 28800
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 4.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 41400
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 4.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 28800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 10.3, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.75 | 41.4 | 0.00 | 0 | 5,400 | 0 |
| 17 Oct | 414.50 | 41.4 | 11.50 | 5,400 | 0 | 10,800 |
| 16 Oct | 422.60 | 29.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 29.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 29.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 29.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 29.9 | 0.00 | 0 | 1,800 | 0 |
| 9 Oct | 436.55 | 29.9 | -15.55 | 3,600 | 0 | 9,000 |
| 8 Oct | 430.20 | 45.45 | 0.00 | 0 | -1,800 | 0 |
| 7 Oct | 425.30 | 45.45 | 2.60 | 1,800 | 0 | 10,800 |
| 4 Oct | 422.05 | 42.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 42.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 42.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 416.25 | 42.85 | 0.00 | 0 | 9,000 | 0 |
| 27 Sept | 422.80 | 42.85 | 17.50 | 23,400 | 7,200 | 9,000 |
| 26 Sept | 419.25 | 25.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 441.55 | 25.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 439.25 | 25.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 445.75 | 25.35 | 0.00 | 0 | 1,800 | 0 |
| 20 Sept | 446.80 | 25.35 | -0.25 | 3,600 | 1,800 | 1,800 |
| 19 Sept | 450.00 | 25.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 25.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 25.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 25.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 25.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 25.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 25.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 25.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 25.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 25.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 25.6 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 31OCT2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 18 Oct CROMPTON was trading at 409.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 41.4, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 29.9, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 45.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 42.85, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 25.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
