CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
18 Oct 2024 01:52 PM IST
| CROMPTON 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 409.65 | 0.1 | -0.05 | 1,24,200 | -10,800 | 7,07,400 | ||||
| 17 Oct | 414.50 | 0.15 | -0.10 | 2,44,800 | -10,800 | 7,18,200 | ||||
| 16 Oct | 422.60 | 0.25 | 0.00 | 66,600 | -9,000 | 7,29,000 | ||||
| 15 Oct | 430.05 | 0.25 | -0.05 | 1,17,000 | -25,200 | 7,36,200 | ||||
| 14 Oct | 429.65 | 0.3 | -0.10 | 63,000 | -9,000 | 7,63,200 | ||||
| 11 Oct | 430.85 | 0.4 | -0.50 | 1,85,400 | -27,000 | 7,72,200 | ||||
| 10 Oct | 440.90 | 0.9 | 0.10 | 97,200 | -1,800 | 7,93,800 | ||||
| 9 Oct | 436.55 | 0.8 | 0.05 | 1,45,800 | 57,600 | 7,95,600 | ||||
| 8 Oct | 430.20 | 0.75 | -0.10 | 91,800 | -37,800 | 7,36,200 | ||||
| 7 Oct | 425.30 | 0.85 | 0.05 | 3,47,400 | -55,800 | 7,72,200 | ||||
| 4 Oct | 422.05 | 0.8 | -0.25 | 4,93,200 | -9,000 | 8,20,800 | ||||
| 3 Oct | 427.35 | 1.05 | -0.45 | 6,42,600 | 57,600 | 8,28,000 | ||||
| 1 Oct | 432.05 | 1.5 | 0.65 | 16,09,200 | 1,53,000 | 7,70,400 | ||||
| 30 Sept | 416.25 | 0.85 | -0.30 | 2,75,400 | 1,51,200 | 6,17,400 | ||||
| 27 Sept | 422.80 | 1.15 | -0.30 | 6,82,200 | 41,400 | 4,68,000 | ||||
| 26 Sept | 419.25 | 1.45 | -2.10 | 7,90,200 | 81,000 | 4,26,600 | ||||
| 25 Sept | 441.55 | 3.55 | 1.15 | 6,62,400 | 1,02,600 | 3,47,400 | ||||
| 24 Sept | 439.25 | 2.4 | -0.90 | 1,31,400 | 57,600 | 2,44,800 | ||||
|
|
||||||||||
| 23 Sept | 445.75 | 3.3 | -0.05 | 90,000 | 25,200 | 1,89,000 | ||||
| 20 Sept | 446.80 | 3.35 | -1.15 | 1,06,200 | 54,000 | 1,62,000 | ||||
| 19 Sept | 450.00 | 4.5 | 1.10 | 1,29,600 | 91,800 | 1,06,200 | ||||
| 18 Sept | 448.85 | 3.4 | -2.60 | 95,400 | 3,600 | 12,600 | ||||
| 16 Sept | 447.90 | 6 | 0.00 | 3,600 | -1,800 | 9,000 | ||||
| 13 Sept | 451.75 | 6 | -1.50 | 16,200 | 1,800 | 9,000 | ||||
| 12 Sept | 459.00 | 7.5 | -1.60 | 5,400 | 1,800 | 5,400 | ||||
| 9 Sept | 460.80 | 9.1 | -2.60 | 1,800 | 0 | 3,600 | ||||
| 5 Sept | 467.75 | 11.7 | -6.50 | 5,400 | 3,600 | 3,600 | ||||
| 28 Aug | 462.80 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 18.2 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 707400
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 718200
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 729000
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 736200
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 763200
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 772200
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 793800
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 795600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 736200
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 772200
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 820800
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 828000
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 770400
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 617400
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 468000
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 1.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 426600
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 3.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 347400
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 244800
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 189000
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 162000
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 4.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 106200
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 3.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12600
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9000
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 9.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 11.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 409.65 | 61.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 414.50 | 61.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 422.60 | 61.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 430.05 | 61.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 429.65 | 61.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 430.85 | 61.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 440.90 | 61.95 | 0.00 | 0 | 1,800 | 0 |
| 9 Oct | 436.55 | 61.95 | -6.05 | 12,600 | 1,800 | 21,600 |
| 8 Oct | 430.20 | 68 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 425.30 | 68 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 422.05 | 68 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 427.35 | 68 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 432.05 | 68 | -6.00 | 1,800 | 0 | 19,800 |
| 30 Sept | 416.25 | 74 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 422.80 | 74 | -6.40 | 5,400 | 0 | 19,800 |
| 26 Sept | 419.25 | 80.4 | 26.40 | 21,600 | 18,000 | 19,800 |
| 25 Sept | 441.55 | 54 | 0.00 | 0 | 1,800 | 0 |
| 24 Sept | 439.25 | 54 | -7.45 | 1,800 | 0 | 0 |
| 23 Sept | 445.75 | 61.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 446.80 | 61.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 450.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.85 | 61.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 447.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 61.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.80 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 61.45 | 61.45 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct CROMPTON was trading at 409.65. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 61.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 68, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CROMPTON was trading at 422.80. The strike last trading price was 74, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 26 Sept CROMPTON was trading at 419.25. The strike last trading price was 80.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 19800
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 54, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 61.45, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
