[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1660.15 -16.70 (-1.00%)


Strike  1250  has a total call value of 0  versus a total put value of  169,464,800,000 Combined total value = 169,464,800,000

Strike  1260  has a total call value of 4,000,000  versus a total put value of  164,652,400,000 Combined total value = 164,656,400,000

Strike  1270  has a total call value of 8,000,000  versus a total put value of  159,840,000,000 Combined total value = 159,848,000,000

Strike  1280  has a total call value of 12,000,000  versus a total put value of  155,027,600,000 Combined total value = 155,039,600,000

Strike  1290  has a total call value of 16,000,000  versus a total put value of  150,215,200,000 Combined total value = 150,231,200,000

Strike  1300  has a total call value of 20,000,000  versus a total put value of  145,402,800,000 Combined total value = 145,422,800,000

Strike  1310  has a total call value of 24,000,000  versus a total put value of  140,656,400,000 Combined total value = 140,680,400,000

Strike  1320  has a total call value of 28,000,000  versus a total put value of  135,910,000,000 Combined total value = 135,938,000,000

Strike  1330  has a total call value of 32,000,000  versus a total put value of  131,163,600,000 Combined total value = 131,195,600,000

Strike  1340  has a total call value of 36,000,000  versus a total put value of  126,417,200,000 Combined total value = 126,453,200,000

Strike  1350  has a total call value of 40,000,000  versus a total put value of  121,670,800,000 Combined total value = 121,710,800,000

Strike  1360  has a total call value of 44,000,000  versus a total put value of  116,932,000,000 Combined total value = 116,976,000,000

Strike  1370  has a total call value of 48,000,000  versus a total put value of  112,193,200,000 Combined total value = 112,241,200,000

Strike  1380  has a total call value of 52,000,000  versus a total put value of  107,454,400,000 Combined total value = 107,506,400,000

Strike  1390  has a total call value of 56,000,000  versus a total put value of  102,715,600,000 Combined total value = 102,771,600,000

Strike  1400  has a total call value of 60,000,000  versus a total put value of  97,976,800,000 Combined total value = 98,036,800,000

Strike  1410  has a total call value of 78,800,000  versus a total put value of  93,384,000,000 Combined total value = 93,462,800,000

Strike  1420  has a total call value of 97,600,000  versus a total put value of  88,791,200,000 Combined total value = 88,888,800,000

Strike  1430  has a total call value of 116,400,000  versus a total put value of  84,198,400,000 Combined total value = 84,314,800,000

Strike  1440  has a total call value of 135,200,000  versus a total put value of  79,605,600,000 Combined total value = 79,740,800,000

Strike  1450  has a total call value of 166,000,000  versus a total put value of  75,043,600,000 Combined total value = 75,209,600,000

Strike  1460  has a total call value of 196,800,000  versus a total put value of  70,654,800,000 Combined total value = 70,851,600,000

Strike  1470  has a total call value of 228,400,000  versus a total put value of  66,276,800,000 Combined total value = 66,505,200,000

Strike  1480  has a total call value of 260,000,000  versus a total put value of  61,898,800,000 Combined total value = 62,158,800,000

Strike  1490  has a total call value of 291,600,000  versus a total put value of  57,548,400,000 Combined total value = 57,840,000,000

Strike  1500  has a total call value of 323,200,000  versus a total put value of  53,206,800,000 Combined total value = 53,530,000,000

Strike  1510  has a total call value of 499,200,000  versus a total put value of  49,203,200,000 Combined total value = 49,702,400,000

Strike  1520  has a total call value of 675,200,000  versus a total put value of  45,249,200,000 Combined total value = 45,924,400,000

Strike  1530  has a total call value of 879,200,000  versus a total put value of  41,362,800,000 Combined total value = 42,242,000,000

Strike  1540  has a total call value of 1,083,600,000  versus a total put value of  37,504,800,000 Combined total value = 38,588,400,000

Strike  1550  has a total call value of 1,288,000,000  versus a total put value of  33,676,400,000 Combined total value = 34,964,400,000

Strike  1560  has a total call value of 1,508,400,000  versus a total put value of  29,994,800,000 Combined total value = 31,503,200,000

Strike  1570  has a total call value of 1,751,600,000  versus a total put value of  26,370,000,000 Combined total value = 28,121,600,000

Strike  1580  has a total call value of 2,000,000,000  versus a total put value of  22,793,200,000 Combined total value = 24,793,200,000

Strike  1590  has a total call value of 2,248,400,000  versus a total put value of  19,468,000,000 Combined total value = 21,716,400,000

Strike  1600  has a total call value of 2,496,800,000  versus a total put value of  16,196,800,000 Combined total value = 18,693,600,000

Strike  1610  has a total call value of 2,920,800,000  versus a total put value of  13,729,600,000 Combined total value = 16,650,400,000

Strike  1620  has a total call value of 3,344,800,000  versus a total put value of  11,406,400,000 Combined total value = 14,751,200,000

Strike  1630  has a total call value of 3,793,200,000  versus a total put value of  9,256,800,000 Combined total value = 13,050,000,000

Strike  1640  has a total call value of 4,266,800,000  versus a total put value of  7,309,600,000 Combined total value = 11,576,400,000

Strike  1650  has a total call value of 4,822,400,000  versus a total put value of  5,598,800,000 Combined total value = 10,421,200,000

Strike  1660  has a total call value of 6,090,000,000  versus a total put value of  4,370,400,000 Combined total value = 10,460,400,000

Strike  1670  has a total call value of 7,694,400,000  versus a total put value of  3,362,000,000 Combined total value = 11,056,400,000

Strike  1680  has a total call value of 9,658,400,000  versus a total put value of  2,521,600,000 Combined total value = 12,180,000,000

Strike  1690  has a total call value of 12,320,800,000  versus a total put value of  1,854,000,000 Combined total value = 14,174,800,000

Strike  1700  has a total call value of 15,576,400,000  versus a total put value of  1,291,600,000 Combined total value = 16,868,000,000

Strike  1710  has a total call value of 22,910,400,000  versus a total put value of  1,006,000,000 Combined total value = 23,916,400,000

Strike  1720  has a total call value of 30,978,800,000  versus a total put value of  776,400,000 Combined total value = 31,755,200,000

Strike  1730  has a total call value of 40,816,400,000  versus a total put value of  602,800,000 Combined total value = 41,419,200,000

Strike  1740  has a total call value of 50,932,400,000  versus a total put value of  453,200,000 Combined total value = 51,385,600,000

Strike  1750  has a total call value of 62,518,400,000  versus a total put value of  323,200,000 Combined total value = 62,841,600,000

Strike  1760  has a total call value of 75,606,000,000  versus a total put value of  258,000,000 Combined total value = 75,864,000,000

Strike  1770  has a total call value of 89,126,800,000  versus a total put value of  203,200,000 Combined total value = 89,330,000,000

Strike  1780  has a total call value of 102,740,000,000  versus a total put value of  148,400,000 Combined total value = 102,888,400,000

Strike  1790  has a total call value of 116,494,000,000  versus a total put value of  93,600,000 Combined total value = 116,587,600,000

Strike  1800  has a total call value of 130,354,400,000  versus a total put value of  38,800,000 Combined total value = 130,393,200,000

Strike  1810  has a total call value of 145,207,600,000  versus a total put value of  31,600,000 Combined total value = 145,239,200,000

Strike  1820  has a total call value of 160,128,400,000  versus a total put value of  24,400,000 Combined total value = 160,152,800,000

Strike  1830  has a total call value of 175,163,600,000  versus a total put value of  17,200,000 Combined total value = 175,180,800,000

Strike  1840  has a total call value of 190,260,800,000  versus a total put value of  10,000,000 Combined total value = 190,270,800,000

Strike  1850  has a total call value of 205,422,000,000  versus a total put value of  2,800,000 Combined total value = 205,424,800,000

Strike  1860  has a total call value of 220,806,800,000  versus a total put value of  2,400,000 Combined total value = 220,809,200,000

Strike  1870  has a total call value of 236,270,000,000  versus a total put value of  2,000,000 Combined total value = 236,272,000,000

Strike  1880  has a total call value of 251,792,000,000  versus a total put value of  1,600,000 Combined total value = 251,793,600,000

Strike  1890  has a total call value of 267,600,000,000  versus a total put value of  1,200,000 Combined total value = 267,601,200,000

Strike  1900  has a total call value of 283,408,000,000  versus a total put value of  800,000 Combined total value = 283,408,800,000

Strike  1910  has a total call value of 299,216,000,000  versus a total put value of  400,000 Combined total value = 299,216,400,000

Strike  1920  has a total call value of 315,024,000,000  versus a total put value of  0 Combined total value = 315,024,000,000

Strike  1930  has a total call value of 331,096,000,000  versus a total put value of  0 Combined total value = 331,096,000,000

Strike  1940  has a total call value of 347,168,000,000  versus a total put value of  0 Combined total value = 347,168,000,000

Strike  1950  has a total call value of 363,240,000,000  versus a total put value of  0 Combined total value = 363,240,000,000

Strike  1960  has a total call value of 379,312,000,000  versus a total put value of  0 Combined total value = 379,312,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.