INFY
Infosys Limited
1901.85
-31.30 (-1.62%)
Option Chain for INFY
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 412 | 0.00 | 1500 | 0.10 | 0.8 | 10,000 | 2,000 | 47,600 |
1,200 | 800 | 3,200 | 407.5 | 18.50 | 1520 | 0.00 | 1 | 4,000 | 800 | 1,200 |
0 | 0 | 0 | 308.9 | 0.00 | 1540 | 0.00 | 4.75 | 0 | 0 | 0 |
0 | 0 | 0 | 390 | 0.00 | 1560 | 0.70 | 1.75 | 6,400 | 0 | 1,600 |
0 | 0 | 0 | 361 | 0.00 | 1580 | -0.30 | 0.3 | 800 | 0 | 400 |
0 | 0 | 0 | 325 | 0.00 | 1600 | 0.25 | 1.25 | 53,600 | -16,800 | 2,84,400 |
0 | 0 | 0 | 264.5 | 0.00 | 1620 | 0.00 | 12.6 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 259 | 0.00 | 1640 | 0.25 | 1.3 | 1,200 | 0 | 8,400 |
0 | 0 | 0 | 287 | 0.00 | 1660 | 0.25 | 1.3 | 6,400 | 800 | 47,600 |
0 | 0 | 0 | 269 | 0.00 | 1680 | 0.30 | 1.45 | 19,200 | 3,200 | 44,400 |
68,000 | 0 | 1,200 | 212 | -30.15 | 1700 | 0.60 | 2.1 | 3,28,800 | -44,400 | 4,80,800 |
5,600 | 0 | 400 | 193.2 | -26.95 | 1720 | 1.00 | 2.6 | 86,400 | 13,600 | 1,57,200 |
0 | 0 | 0 | 179 | 0.00 | 1740 | 1.15 | 3.15 | 2,90,800 | 31,200 | 2,20,400 |
16,800 | 400 | 800 | 151 | -29.00 | 1760 | 1.50 | 4.1 | 4,12,400 | -10,400 | 1,61,200 |
0 | 0 | 0 | 139.35 | 0.00 | 1780 | 2.15 | 5.6 | 3,65,600 | 50,400 | 1,78,000 |
4,08,400 | -25,200 | 1,08,800 | 117.6 | -29.40 | 1800 | 2.80 | 7.5 | 16,99,200 | -2,34,400 | 9,36,000 |
57,600 | -400 | 4,800 | 96.45 | -24.25 | 1820 | 4.00 | 10.05 | 6,24,400 | 58,400 | 3,37,200 |
1,97,600 | -4,400 | 49,600 | 83.4 | -25.60 | 1840 | 5.40 | 13.6 | 9,44,400 | -1,600 | 4,16,000 |
1,04,400 | -15,600 | 98,400 | 68.75 | -24.35 | 1860 | 7.25 | 18.2 | 13,68,400 | -35,200 | 4,83,600 |
1,73,600 | 5,200 | 3,04,000 | 54.4 | -22.80 | 1880 | 9.70 | 24.4 | 11,74,000 | -14,400 | 4,09,200 |
7,84,800 | 2,07,600 | 26,14,800 | 42.1 | -19.85 | 1900 | 11.95 | 31.8 | 36,63,200 | 38,800 | 12,64,400 |
6,66,400 | 2,42,800 | 35,51,200 | 32.15 | -16.30 | 1920 | 14.90 | 41.6 | 18,37,600 | -56,400 | 5,00,800 |
14,15,600 | 4,09,600 | 44,77,600 | 23.55 | -13.75 | 1940 | 18.00 | 53.25 | 11,78,400 | -55,200 | 4,30,400 |
20,65,200 | 2,47,600 | 36,44,800 | 16.95 | -10.80 | 1960 | 21.25 | 66.6 | 5,01,600 | -89,200 | 4,32,000 |
17,00,000 | 2,38,800 | 24,02,400 | 12.3 | -7.90 | 1980 | 23.90 | 81.7 | 1,08,400 | -9,200 | 98,800 |
26,43,200 | 2,03,200 | 41,84,800 | 9.15 | -5.70 | 2000 | 26.30 | 98.3 | 1,70,800 | -26,000 | 1,06,800 |
4,50,800 | 47,600 | 7,18,800 | 7 | -3.90 | 2020 | 31.75 | 118.15 | 12,000 | -3,200 | 25,600 |
5,95,600 | 7,600 | 5,69,200 | 5.35 | -2.55 | 2040 | 34.60 | 140 | 8,800 | 2,400 | 27,200 |
2,55,600 | 60,800 | 5,83,600 | 3.9 | -1.75 | 2060 | 13.80 | 150.3 | 2,800 | 0 | 4,800 |
3,74,000 | 12,000 | 5,10,800 | 3.1 | -1.15 | 2080 | -18.55 | 152.45 | 400 | 0 | 10,400 |
2,83,600 | -3,200 | 6,09,200 | 2.45 | -0.70 | 2100 | 0.00 | 179.5 | 0 | 0 | 0 |
6,94,400 | 25,600 | 3,93,200 | 2.15 | -0.35 | 2120 | 0.00 | 170 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
4,55,200 | 13,600 | 1,14,400 | 1.15 | -0.30 | 2160 | 0.00 | 549.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
2,68,800 | 22,800 | 92,400 | 0.9 | 0.00 | 2200 | 0.00 | 458.6 | 0 | 0 | 0 |
1,36,86,400 | 71,16,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.