`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1901.85 -31.30 (-1.62%)

Option Chain for INFY

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 412 0.00 1500 0.10 0.8 10,000 2,000 47,600
1,200 800 3,200 407.5 18.50 1520 0.00 1 4,000 800 1,200
0 0 0 308.9 0.00 1540 0.00 4.75 0 0 0
0 0 0 390 0.00 1560 0.70 1.75 6,400 0 1,600
0 0 0 361 0.00 1580 -0.30 0.3 800 0 400
0 0 0 325 0.00 1600 0.25 1.25 53,600 -16,800 2,84,400
0 0 0 264.5 0.00 1620 0.00 12.6 0 0 0
0 0 0 259 0.00 1640 0.25 1.3 1,200 0 8,400
0 0 0 287 0.00 1660 0.25 1.3 6,400 800 47,600
0 0 0 269 0.00 1680 0.30 1.45 19,200 3,200 44,400
68,000 0 1,200 212 -30.15 1700 0.60 2.1 3,28,800 -44,400 4,80,800
5,600 0 400 193.2 -26.95 1720 1.00 2.6 86,400 13,600 1,57,200
0 0 0 179 0.00 1740 1.15 3.15 2,90,800 31,200 2,20,400
16,800 400 800 151 -29.00 1760 1.50 4.1 4,12,400 -10,400 1,61,200
0 0 0 139.35 0.00 1780 2.15 5.6 3,65,600 50,400 1,78,000
4,08,400 -25,200 1,08,800 117.6 -29.40 1800 2.80 7.5 16,99,200 -2,34,400 9,36,000
57,600 -400 4,800 96.45 -24.25 1820 4.00 10.05 6,24,400 58,400 3,37,200
1,97,600 -4,400 49,600 83.4 -25.60 1840 5.40 13.6 9,44,400 -1,600 4,16,000
1,04,400 -15,600 98,400 68.75 -24.35 1860 7.25 18.2 13,68,400 -35,200 4,83,600
1,73,600 5,200 3,04,000 54.4 -22.80 1880 9.70 24.4 11,74,000 -14,400 4,09,200
7,84,800 2,07,600 26,14,800 42.1 -19.85 1900 11.95 31.8 36,63,200 38,800 12,64,400
6,66,400 2,42,800 35,51,200 32.15 -16.30 1920 14.90 41.6 18,37,600 -56,400 5,00,800
14,15,600 4,09,600 44,77,600 23.55 -13.75 1940 18.00 53.25 11,78,400 -55,200 4,30,400
20,65,200 2,47,600 36,44,800 16.95 -10.80 1960 21.25 66.6 5,01,600 -89,200 4,32,000
17,00,000 2,38,800 24,02,400 12.3 -7.90 1980 23.90 81.7 1,08,400 -9,200 98,800
26,43,200 2,03,200 41,84,800 9.15 -5.70 2000 26.30 98.3 1,70,800 -26,000 1,06,800
4,50,800 47,600 7,18,800 7 -3.90 2020 31.75 118.15 12,000 -3,200 25,600
5,95,600 7,600 5,69,200 5.35 -2.55 2040 34.60 140 8,800 2,400 27,200
2,55,600 60,800 5,83,600 3.9 -1.75 2060 13.80 150.3 2,800 0 4,800
3,74,000 12,000 5,10,800 3.1 -1.15 2080 -18.55 152.45 400 0 10,400
2,83,600 -3,200 6,09,200 2.45 -0.70 2100 0.00 179.5 0 0 0
6,94,400 25,600 3,93,200 2.15 -0.35 2120 0.00 170 0 0 0
0 0 0 0 0.00 2140 0.00 0 0 0 0
4,55,200 13,600 1,14,400 1.15 -0.30 2160 0.00 549.15 0 0 0
0 0 0 0 0.00 2180 0.00 0 0 0 0
2,68,800 22,800 92,400 0.9 0.00 2200 0.00 458.6 0 0 0
1,36,86,400 71,16,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.