INFY

Infosys Limited

1614 +16.40 (1.03%)

L: 1600 H: 1631.8

Back to Option Chain

Historical option data for INFY
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1600 CE
Delta: 0.67 Vega: 1.53 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1614.00	38.2 ₹ 15,280	8.4 3360.00	14.15	20,189 80,75,600	-183 -73,200	18,011 72,04,400
4 Dec	1597.60	28.75 ₹ 11,500	5.2 2080.00	15.59	25,614 1,02,45,600	-327 -1,30,800	18,194 72,77,600
3 Dec	1578.70	23.15 ₹ 9,260	0.95 380.00	16.91	41,737 1,66,94,800	11,480 45,92,000	18,544 74,17,600
2 Dec	1561.00	22.9 ₹ 9,160	0.75 300.00	19.45	9,796 39,18,400	581 2,32,400	7,066 28,26,400
1 Dec	1564.00	22.25 ₹ 8,900	0.5 200.00	18.49	6,021 24,08,400	90 36,000	6,515 26,06,000
28 Nov	1560.10	21.7 ₹ 8,680	-2.95 -1180.00	17.82	4,665 18,66,000	296 1,18,400	6,430 25,72,000
27 Nov	1566.40	24.4 ₹ 9,760	1.1 440.00	17.84	9,191 36,76,400	-440 -1,76,000	6,119 24,47,600
26 Nov	1557.90	23.95 ₹ 9,580	5.8 2320.00	18.92	9,597 38,38,800	356 1,42,400	6,553 26,21,200
25 Nov	1530.60	17.9 ₹ 7,160	-8.6 -3440.00	20.43	6,777 27,10,800	895 3,58,000	6,190 24,76,000
24 Nov	1548.00	27 ₹ 10,800	3.9 1560.00	22.06	14,004 56,01,600	1,633 6,53,200	5,365 21,46,000
21 Nov	1545.00	23.35 ₹ 9,340	1.3 520.00	19.53	4,306 17,22,400	133 53,200	3,746 14,98,400
20 Nov	1536.50	22.5 ₹ 9,000	-2.55 -1020.00	20.21	3,485 13,94,000	524 2,09,600	3,622 14,48,800
19 Nov	1541.10	25.7 ₹ 10,280	13.25 5300.00	20.31	6,440 25,76,000	862 3,44,800	3,120 12,48,000
18 Nov	1486.40	12.4 ₹ 4,960	-3.95 -1580.00	21.55	1,404 5,61,600	368 1,47,200	2,258 9,03,200
17 Nov	1507.60	16.5 ₹ 6,600	-0.2 -80.00	20.83	1,079 4,31,600	344 1,37,600	1,897 7,58,800

14 Nov	1502.80	16.95 ₹ 6,780	-4.1 -1640.00	20.40	2,047 8,18,800	437 1,74,800	1,576 6,30,400
13 Nov	1541.80	20.35 ₹ 8,140	-4.85 -1940.00	16.14	1,297 5,18,800	74 29,600	1,137 4,54,800
12 Nov	1551.70	24.6 ₹ 9,840	4.6 1840.00	16.40	1,191 4,76,400	11 4,400	1,061 4,24,400
11 Nov	1530.30	20 ₹ 8,000	4.05 1620.00	17.29	954 3,81,600	26 10,400	1,044 4,17,600
10 Nov	1513.50	16.4 ₹ 6,560	5.05 2020.00	17.69	985 3,94,000	31 12,400	1,018 4,07,200
7 Nov	1476.80	11.6 ₹ 4,640	1.1 440.00	19.26	457 1,82,800	83 33,200	983 3,93,200
6 Nov	1466.70	10.2 ₹ 4,080	-1.55 -620.00	19.53	410 1,64,000	209 83,600	901 3,60,400
4 Nov	1467.90	11.75 ₹ 4,700	-2.3 -920.00	19.91	468 1,87,200	130 52,000	687 2,74,800
3 Nov	1485.50	14.1 ₹ 5,640	-2.1 -840.00	18.84	322 1,28,800	-16 -6,400	556 2,22,400
31 Oct	1482.30	15.65 ₹ 6,260	-2.6 -1040.00	-	318 1,27,200	-14 -5,600	571 2,28,400
30 Oct	1493.80	18.05 ₹ 7,220	-4.3 -1720.00	18.91	351 1,40,400	81 32,400	587 2,34,800
29 Oct	1510.40	22.6 ₹ 9,040	2.2 880.00	18.59	322 1,28,800	172 68,800	506 2,02,400
28 Oct	1500.20	20.6 ₹ 8,240	-0.95 -380.00	18.76	146 58,400	15 6,000	334 1,33,600
27 Oct	1504.50	21.75 ₹ 8,700	0.65 260.00	18.72	161 64,400	-45 -18,000	320 1,28,000
24 Oct	1525.40	21.3 ₹ 8,520	-2.7 -1080.00	15.33	71 28,400	-11 -4,400	366 1,46,400
23 Oct	1528.50	23.75 ₹ 9,500	9.9 3960.00	16.02	461 1,84,400	4 1,600	378 1,51,200
21 Oct	1472.40	13.75 ₹ 5,500	0.4 160.00	17.97	100 40,000	59 23,600	373 1,49,200
20 Oct	1460.90	13.7 ₹ 5,480	2.3 920.00	18.71	116 46,400	59 23,600	313 1,25,200
17 Oct	1441.10	11.25 ₹ 4,500	-9.55 -3820.00	19.17	251 1,00,400	107 42,800	256 1,02,400
16 Oct	1471.50	21 ₹ 8,400	-1.05 -420.00	20.64	69 27,600	-12 -4,800	149 59,600
15 Oct	1474.40	22.5 ₹ 9,000	-2.95 -1180.00	-	85 34,000	15 6,000	161 64,400
14 Oct	1489.90	25 ₹ 10,000	-0.9 -360.00	19.91	69 27,600	39 15,600	146 58,400
13 Oct	1493.20	25.95 ₹ 10,380	-2.95 -1180.00	19.57	76 30,400	55 22,000	104 41,600
10 Oct	1514.90	28.9 ₹ 11,560	-0.45 -180.00	17.67	19 7,600	5 2,000	48 19,200
9 Oct	1509.30	30 ₹ 12,000	4.75 1900.00	18.22	34 13,600	5 2,000	41 16,400
8 Oct	1495.00	25 ₹ 10,000	5 2000.00	18.40	36 14,400	1 400	36 14,400
7 Oct	1458.50	20 ₹ 8,000	-3.1 -1240.00	20.13	24 9,600	15 6,000	33 13,200
6 Oct	1476.00	23.1 ₹ 9,240	1.15 460.00	19.30	8 3,200	5 2,000	17 6,800
3 Oct	1446.60	21.95 ₹ 8,780	3.05 1220.00	21.70	4 1,600	3 1,200	11 4,400

For Infosys Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.67

Historical price for 1600 CE is as follows

On 5 Dec INFY was trading at 1614.00. The strike last trading price was 38.2, which was 8.4 higher than the previous day. The implied volatity was 14.15, the open interest changed by -183 which decreased total open position to 18011

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 28.75, which was 5.2 higher than the previous day. The implied volatity was 15.59, the open interest changed by -327 which decreased total open position to 18194

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 23.15, which was 0.95 higher than the previous day. The implied volatity was 16.91, the open interest changed by 11480 which increased total open position to 18544

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 22.9, which was 0.75 higher than the previous day. The implied volatity was 19.45, the open interest changed by 581 which increased total open position to 7066

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 22.25, which was 0.5 higher than the previous day. The implied volatity was 18.49, the open interest changed by 90 which increased total open position to 6515

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 21.7, which was -2.95 lower than the previous day. The implied volatity was 17.82, the open interest changed by 296 which increased total open position to 6430

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 24.4, which was 1.1 higher than the previous day. The implied volatity was 17.84, the open interest changed by -440 which decreased total open position to 6119

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 23.95, which was 5.8 higher than the previous day. The implied volatity was 18.92, the open interest changed by 356 which increased total open position to 6553

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 17.9, which was -8.6 lower than the previous day. The implied volatity was 20.43, the open interest changed by 895 which increased total open position to 6190

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 27, which was 3.9 higher than the previous day. The implied volatity was 22.06, the open interest changed by 1633 which increased total open position to 5365

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 23.35, which was 1.3 higher than the previous day. The implied volatity was 19.53, the open interest changed by 133 which increased total open position to 3746

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 22.5, which was -2.55 lower than the previous day. The implied volatity was 20.21, the open interest changed by 524 which increased total open position to 3622

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 25.7, which was 13.25 higher than the previous day. The implied volatity was 20.31, the open interest changed by 862 which increased total open position to 3120

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 12.4, which was -3.95 lower than the previous day. The implied volatity was 21.55, the open interest changed by 368 which increased total open position to 2258

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 16.5, which was -0.2 lower than the previous day. The implied volatity was 20.83, the open interest changed by 344 which increased total open position to 1897

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 16.95, which was -4.1 lower than the previous day. The implied volatity was 20.40, the open interest changed by 437 which increased total open position to 1576

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 20.35, which was -4.85 lower than the previous day. The implied volatity was 16.14, the open interest changed by 74 which increased total open position to 1137

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 24.6, which was 4.6 higher than the previous day. The implied volatity was 16.40, the open interest changed by 11 which increased total open position to 1061

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 20, which was 4.05 higher than the previous day. The implied volatity was 17.29, the open interest changed by 26 which increased total open position to 1044

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 16.4, which was 5.05 higher than the previous day. The implied volatity was 17.69, the open interest changed by 31 which increased total open position to 1018

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 11.6, which was 1.1 higher than the previous day. The implied volatity was 19.26, the open interest changed by 83 which increased total open position to 983

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 10.2, which was -1.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 209 which increased total open position to 901

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 11.75, which was -2.3 lower than the previous day. The implied volatity was 19.91, the open interest changed by 130 which increased total open position to 687

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 14.1, which was -2.1 lower than the previous day. The implied volatity was 18.84, the open interest changed by -16 which decreased total open position to 556

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 15.65, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 571

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 18.05, which was -4.3 lower than the previous day. The implied volatity was 18.91, the open interest changed by 81 which increased total open position to 587

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 22.6, which was 2.2 higher than the previous day. The implied volatity was 18.59, the open interest changed by 172 which increased total open position to 506

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 20.6, which was -0.95 lower than the previous day. The implied volatity was 18.76, the open interest changed by 15 which increased total open position to 334

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 21.75, which was 0.65 higher than the previous day. The implied volatity was 18.72, the open interest changed by -45 which decreased total open position to 320

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 21.3, which was -2.7 lower than the previous day. The implied volatity was 15.33, the open interest changed by -11 which decreased total open position to 366

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 23.75, which was 9.9 higher than the previous day. The implied volatity was 16.02, the open interest changed by 4 which increased total open position to 378

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 13.75, which was 0.4 higher than the previous day. The implied volatity was 17.97, the open interest changed by 59 which increased total open position to 373

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 13.7, which was 2.3 higher than the previous day. The implied volatity was 18.71, the open interest changed by 59 which increased total open position to 313

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 11.25, which was -9.55 lower than the previous day. The implied volatity was 19.17, the open interest changed by 107 which increased total open position to 256

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 21, which was -1.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by -12 which decreased total open position to 149

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 22.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 161

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 25, which was -0.9 lower than the previous day. The implied volatity was 19.91, the open interest changed by 39 which increased total open position to 146

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 25.95, which was -2.95 lower than the previous day. The implied volatity was 19.57, the open interest changed by 55 which increased total open position to 104

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 28.9, which was -0.45 lower than the previous day. The implied volatity was 17.67, the open interest changed by 5 which increased total open position to 48

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 30, which was 4.75 higher than the previous day. The implied volatity was 18.22, the open interest changed by 5 which increased total open position to 41

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was 18.40, the open interest changed by 1 which increased total open position to 36

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 20, which was -3.1 lower than the previous day. The implied volatity was 20.13, the open interest changed by 15 which increased total open position to 33

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 23.1, which was 1.15 higher than the previous day. The implied volatity was 19.30, the open interest changed by 5 which increased total open position to 17

On 3 Oct INFY was trading at 1446.60. The strike last trading price was 21.95, which was 3.05 higher than the previous day. The implied volatity was 21.70, the open interest changed by 3 which increased total open position to 11

INFY 30DEC2025 1600 PE
Delta: -0.36 Vega: 1.58 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1614.00	18.75 ₹ 7,500	-9.15 -3660.00	17.69	14,509 58,03,600	2,412 9,64,800	7,315 29,26,000
4 Dec	1597.60	28.15 ₹ 11,260	-9.75 -3900.00	17.93	8,292 33,16,800	1,652 6,60,800	4,904 19,61,600
3 Dec	1578.70	39.5 ₹ 15,800	-15.15 -6060.00	19.12	6,251 25,00,400	1,190 4,76,000	3,269 13,07,600
2 Dec	1561.00	53.3 ₹ 21,320	-1.25 -500.00	22.80	2,116 8,46,400	-33 -13,200	2,082 8,32,800
1 Dec	1564.00	54.65 ₹ 21,860	-3.05 -1220.00	23.55	2,397 9,58,800	690 2,76,000	2,118 8,47,200
28 Nov	1560.10	58 ₹ 23,200	2.9 1160.00	23.55	798 3,19,200	61 24,400	1,428 5,71,200
27 Nov	1566.40	55.8 ₹ 22,320	-4.1 -1640.00	23.69	1,425 5,70,000	53 21,200	1,364 5,45,600
26 Nov	1557.90	59.35 ₹ 23,740	-18.3 -7320.00	23.02	778 3,11,200	-55 -22,000	1,311 5,24,400
25 Nov	1530.60	77.75 ₹ 31,100	10.3 4120.00	23.59	801 3,20,400	274 1,09,600	1,363 5,45,200
24 Nov	1548.00	68 ₹ 27,200	-8.25 -3300.00	23.71	1,161 4,64,400	292 1,16,800	1,093 4,37,200
21 Nov	1545.00	77.2 ₹ 30,880	-3 -1200.00	27.28	204 81,600	84 33,600	800 3,20,000
20 Nov	1536.50	80 ₹ 32,000	1.2 480.00	26.10	371 1,48,400	155 62,000	715 2,86,000
19 Nov	1541.10	78.25 ₹ 31,300	-38.6 -15440.00	26.78	347 1,38,800	121 48,400	559 2,23,600
18 Nov	1486.40	117.25 ₹ 46,900	12.9 5160.00	27.88	45 18,000	4 1,600	440 1,76,000
17 Nov	1507.60	104 ₹ 41,600	-3.25 -1300.00	28.23	84 33,600	36 14,400	435 1,74,000
14 Nov	1502.80	107 ₹ 42,800	12.7 5080.00	28.90	200 80,000	18 7,200	399 1,59,600
13 Nov	1541.80	95 ₹ 38,000	7.8 3120.00	33.47	216 86,400	112 44,800	377 1,50,800
12 Nov	1551.70	89.35 ₹ 35,740	-15.3 -6120.00	32.81	335 1,34,000	111 44,400	263 1,05,200
11 Nov	1530.30	106 ₹ 42,400	-11.2 -4480.00	35.42	128 51,200	14 5,600	149 59,600
10 Nov	1513.50	118 ₹ 47,200	-30.3 -12120.00	36.18	180 72,000	81 32,400	136 54,400
7 Nov	1476.80	148.3 ₹ 59,320	5 2000.00	38.96	22 8,800	10 4,000	54 21,600
6 Nov	1466.70	143.3 ₹ 57,320	-2.8 -1120.00	32.57	3 1,200	2 800	43 17,200
4 Nov	1467.90	146.1 ₹ 58,440	12.1 4840.00	34.18	9 3,600	0 0	34 13,600
3 Nov	1485.50	134 ₹ 53,600	3 1200.00	33.92	3 1,200	1 400	32 12,800
31 Oct	1482.30	131 ₹ 52,400	7.1 2840.00	-	4 1,600	3 1,200	30 12,000
30 Oct	1493.80	123.9 ₹ 49,560	12.4 4960.00	31.40	10 4,000	8 3,200	26 10,400
29 Oct	1510.40	111.5 ₹ 44,600	-60.1 -24040.00	30.32	33 13,200	17 6,800	17 6,800
28 Oct	1500.20	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0
3 Oct	1446.60	171.6 ₹ 68,640	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.36

Historical price for 1600 PE is as follows

On 5 Dec INFY was trading at 1614.00. The strike last trading price was 18.75, which was -9.15 lower than the previous day. The implied volatity was 17.69, the open interest changed by 2412 which increased total open position to 7315

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 28.15, which was -9.75 lower than the previous day. The implied volatity was 17.93, the open interest changed by 1652 which increased total open position to 4904

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 39.5, which was -15.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 1190 which increased total open position to 3269

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 53.3, which was -1.25 lower than the previous day. The implied volatity was 22.80, the open interest changed by -33 which decreased total open position to 2082

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 54.65, which was -3.05 lower than the previous day. The implied volatity was 23.55, the open interest changed by 690 which increased total open position to 2118

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 58, which was 2.9 higher than the previous day. The implied volatity was 23.55, the open interest changed by 61 which increased total open position to 1428

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 55.8, which was -4.1 lower than the previous day. The implied volatity was 23.69, the open interest changed by 53 which increased total open position to 1364

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 59.35, which was -18.3 lower than the previous day. The implied volatity was 23.02, the open interest changed by -55 which decreased total open position to 1311

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 77.75, which was 10.3 higher than the previous day. The implied volatity was 23.59, the open interest changed by 274 which increased total open position to 1363

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 68, which was -8.25 lower than the previous day. The implied volatity was 23.71, the open interest changed by 292 which increased total open position to 1093

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 77.2, which was -3 lower than the previous day. The implied volatity was 27.28, the open interest changed by 84 which increased total open position to 800

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 80, which was 1.2 higher than the previous day. The implied volatity was 26.10, the open interest changed by 155 which increased total open position to 715

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 78.25, which was -38.6 lower than the previous day. The implied volatity was 26.78, the open interest changed by 121 which increased total open position to 559

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 117.25, which was 12.9 higher than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 440

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 104, which was -3.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 36 which increased total open position to 435

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 107, which was 12.7 higher than the previous day. The implied volatity was 28.90, the open interest changed by 18 which increased total open position to 399

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 95, which was 7.8 higher than the previous day. The implied volatity was 33.47, the open interest changed by 112 which increased total open position to 377

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 89.35, which was -15.3 lower than the previous day. The implied volatity was 32.81, the open interest changed by 111 which increased total open position to 263

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 106, which was -11.2 lower than the previous day. The implied volatity was 35.42, the open interest changed by 14 which increased total open position to 149

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 118, which was -30.3 lower than the previous day. The implied volatity was 36.18, the open interest changed by 81 which increased total open position to 136

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 148.3, which was 5 higher than the previous day. The implied volatity was 38.96, the open interest changed by 10 which increased total open position to 54

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 143.3, which was -2.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 43

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 146.1, which was 12.1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 34

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 134, which was 3 higher than the previous day. The implied volatity was 33.92, the open interest changed by 1 which increased total open position to 32

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 131, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 123.9, which was 12.4 higher than the previous day. The implied volatity was 31.40, the open interest changed by 8 which increased total open position to 26

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 111.5, which was -60.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by 17 which increased total open position to 17

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INFY was trading at 1446.60. The strike last trading price was 171.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD