[--[65.84.65.76]--]
ABB
ABB INDIA LIMITED

5499.55 9.70 (0.18%)


Strike  3800  has a total call value of 0  versus a total put value of  43,568,125,000 Combined total value = 43,568,125,000

Strike  3850  has a total call value of 4,375,000  versus a total put value of  41,738,125,000 Combined total value = 41,742,500,000

Strike  3900  has a total call value of 8,750,000  versus a total put value of  39,908,125,000 Combined total value = 39,916,875,000

Strike  3950  has a total call value of 13,125,000  versus a total put value of  38,078,125,000 Combined total value = 38,091,250,000

Strike  4000  has a total call value of 17,500,000  versus a total put value of  36,248,125,000 Combined total value = 36,265,625,000

Strike  4050  has a total call value of 21,875,000  versus a total put value of  34,418,125,000 Combined total value = 34,440,000,000

Strike  4100  has a total call value of 26,250,000  versus a total put value of  32,588,125,000 Combined total value = 32,614,375,000

Strike  4150  has a total call value of 30,625,000  versus a total put value of  30,766,250,000 Combined total value = 30,796,875,000

Strike  4200  has a total call value of 35,000,000  versus a total put value of  28,944,375,000 Combined total value = 28,979,375,000

Strike  4250  has a total call value of 39,375,000  versus a total put value of  27,125,625,000 Combined total value = 27,165,000,000

Strike  4300  has a total call value of 43,750,000  versus a total put value of  25,306,875,000 Combined total value = 25,350,625,000

Strike  4350  has a total call value of 48,125,000  versus a total put value of  23,488,125,000 Combined total value = 23,536,250,000

Strike  4400  has a total call value of 52,500,000  versus a total put value of  21,669,375,000 Combined total value = 21,721,875,000

Strike  4450  has a total call value of 56,875,000  versus a total put value of  19,860,000,000 Combined total value = 19,916,875,000

Strike  4500  has a total call value of 61,250,000  versus a total put value of  18,050,625,000 Combined total value = 18,111,875,000

Strike  4550  has a total call value of 65,625,000  versus a total put value of  16,609,375,000 Combined total value = 16,675,000,000

Strike  4600  has a total call value of 70,000,000  versus a total put value of  15,168,125,000 Combined total value = 15,238,125,000

Strike  4650  has a total call value of 83,750,000  versus a total put value of  13,726,875,000 Combined total value = 13,810,625,000

Strike  4700  has a total call value of 97,500,000  versus a total put value of  12,285,625,000 Combined total value = 12,383,125,000

Strike  4750  has a total call value of 111,250,000  versus a total put value of  10,844,375,000 Combined total value = 10,955,625,000

Strike  4800  has a total call value of 125,625,000  versus a total put value of  9,403,125,000 Combined total value = 9,528,750,000

Strike  4850  has a total call value of 140,000,000  versus a total put value of  8,203,750,000 Combined total value = 8,343,750,000

Strike  4900  has a total call value of 154,375,000  versus a total put value of  7,005,000,000 Combined total value = 7,159,375,000

Strike  4950  has a total call value of 168,750,000  versus a total put value of  5,871,250,000 Combined total value = 6,040,000,000

Strike  5000  has a total call value of 183,125,000  versus a total put value of  4,737,500,000 Combined total value = 4,920,625,000

Strike  5050  has a total call value of 308,125,000  versus a total put value of  3,928,125,000 Combined total value = 4,236,250,000

Strike  5100  has a total call value of 433,125,000  versus a total put value of  3,118,750,000 Combined total value = 3,551,875,000

Strike  5150  has a total call value of 558,125,000  versus a total put value of  2,353,750,000 Combined total value = 2,911,875,000

Strike  5200  has a total call value of 683,125,000  versus a total put value of  1,588,750,000 Combined total value = 2,271,875,000

Strike  5250  has a total call value of 859,375,000  versus a total put value of  1,108,125,000 Combined total value = 1,967,500,000

Strike  5300  has a total call value of 1,035,625,000  versus a total put value of  669,375,000 Combined total value = 1,705,000,000

Strike  5350  has a total call value of 1,211,875,000  versus a total put value of  425,625,000 Combined total value = 1,637,500,000

Strike  5400  has a total call value of 1,388,125,000  versus a total put value of  194,375,000 Combined total value = 1,582,500,000

Strike  5450  has a total call value of 1,668,125,000  versus a total put value of  81,875,000 Combined total value = 1,750,000,000

Strike  5500  has a total call value of 1,978,125,000  versus a total put value of  5,000,000 Combined total value = 1,983,125,000

Strike  5550  has a total call value of 2,824,375,000  versus a total put value of  2,500,000 Combined total value = 2,826,875,000

Strike  5600  has a total call value of 3,728,750,000  versus a total put value of  0 Combined total value = 3,728,750,000

Strike  5650  has a total call value of 4,895,625,000  versus a total put value of  0 Combined total value = 4,895,625,000

Strike  5700  has a total call value of 6,067,500,000  versus a total put value of  0 Combined total value = 6,067,500,000

Strike  5750  has a total call value of 7,409,375,000  versus a total put value of  0 Combined total value = 7,409,375,000

Strike  5800  has a total call value of 8,751,250,000  versus a total put value of  0 Combined total value = 8,751,250,000

Strike  5850  has a total call value of 10,379,375,000  versus a total put value of  0 Combined total value = 10,379,375,000

Strike  5900  has a total call value of 12,007,500,000  versus a total put value of  0 Combined total value = 12,007,500,000

Strike  5950  has a total call value of 13,689,375,000  versus a total put value of  0 Combined total value = 13,689,375,000

Strike  6000  has a total call value of 15,371,250,000  versus a total put value of  0 Combined total value = 15,371,250,000

Strike  6050  has a total call value of 17,367,500,000  versus a total put value of  0 Combined total value = 17,367,500,000

Strike  6100  has a total call value of 19,363,750,000  versus a total put value of  0 Combined total value = 19,363,750,000

Strike  6150  has a total call value of 21,476,250,000  versus a total put value of  0 Combined total value = 21,476,250,000

Strike  6200  has a total call value of 23,588,750,000  versus a total put value of  0 Combined total value = 23,588,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.