[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP

518.8 1.65 (0.32%)


Strike  325  has a total call value of 0  versus a total put value of  113,686,200,000 Combined total value = 113,686,200,000

Strike  330  has a total call value of 1,350,000  versus a total put value of  110,446,200,000 Combined total value = 110,447,550,000

Strike  335  has a total call value of 2,700,000  versus a total put value of  107,206,200,000 Combined total value = 107,208,900,000

Strike  340  has a total call value of 4,050,000  versus a total put value of  103,966,200,000 Combined total value = 103,970,250,000

Strike  345  has a total call value of 5,400,000  versus a total put value of  100,726,200,000 Combined total value = 100,731,600,000

Strike  350  has a total call value of 6,750,000  versus a total put value of  97,486,200,000 Combined total value = 97,492,950,000

Strike  355  has a total call value of 8,100,000  versus a total put value of  94,246,200,000 Combined total value = 94,254,300,000

Strike  360  has a total call value of 9,450,000  versus a total put value of  91,006,200,000 Combined total value = 91,015,650,000

Strike  365  has a total call value of 10,800,000  versus a total put value of  87,766,200,000 Combined total value = 87,777,000,000

Strike  370  has a total call value of 12,150,000  versus a total put value of  84,526,200,000 Combined total value = 84,538,350,000

Strike  375  has a total call value of 13,500,000  versus a total put value of  81,286,200,000 Combined total value = 81,299,700,000

Strike  380  has a total call value of 14,850,000  versus a total put value of  78,046,200,000 Combined total value = 78,061,050,000

Strike  385  has a total call value of 16,200,000  versus a total put value of  74,806,200,000 Combined total value = 74,822,400,000

Strike  390  has a total call value of 17,550,000  versus a total put value of  71,566,200,000 Combined total value = 71,583,750,000

Strike  395  has a total call value of 18,900,000  versus a total put value of  68,326,200,000 Combined total value = 68,345,100,000

Strike  400  has a total call value of 20,250,000  versus a total put value of  65,086,200,000 Combined total value = 65,106,450,000

Strike  405  has a total call value of 21,600,000  versus a total put value of  61,896,150,000 Combined total value = 61,917,750,000

Strike  410  has a total call value of 22,950,000  versus a total put value of  58,706,100,000 Combined total value = 58,729,050,000

Strike  415  has a total call value of 24,300,000  versus a total put value of  55,516,050,000 Combined total value = 55,540,350,000

Strike  420  has a total call value of 25,650,000  versus a total put value of  52,326,000,000 Combined total value = 52,351,650,000

Strike  425  has a total call value of 27,000,000  versus a total put value of  49,135,950,000 Combined total value = 49,162,950,000

Strike  430  has a total call value of 28,350,000  versus a total put value of  45,945,900,000 Combined total value = 45,974,250,000

Strike  435  has a total call value of 29,700,000  versus a total put value of  42,755,850,000 Combined total value = 42,785,550,000

Strike  440  has a total call value of 31,050,000  versus a total put value of  39,634,650,000 Combined total value = 39,665,700,000

Strike  445  has a total call value of 32,400,000  versus a total put value of  36,513,450,000 Combined total value = 36,545,850,000

Strike  450  has a total call value of 33,750,000  versus a total put value of  33,392,250,000 Combined total value = 33,426,000,000

Strike  455  has a total call value of 35,100,000  versus a total put value of  30,639,600,000 Combined total value = 30,674,700,000

Strike  460  has a total call value of 36,450,000  versus a total put value of  27,886,950,000 Combined total value = 27,923,400,000

Strike  465  has a total call value of 37,800,000  versus a total put value of  25,253,100,000 Combined total value = 25,290,900,000

Strike  470  has a total call value of 40,500,000  versus a total put value of  22,619,250,000 Combined total value = 22,659,750,000

Strike  475  has a total call value of 43,200,000  versus a total put value of  20,144,700,000 Combined total value = 20,187,900,000

Strike  480  has a total call value of 45,900,000  versus a total put value of  17,670,150,000 Combined total value = 17,716,050,000

Strike  485  has a total call value of 48,600,000  versus a total put value of  15,385,950,000 Combined total value = 15,434,550,000

Strike  490  has a total call value of 51,300,000  versus a total put value of  13,101,750,000 Combined total value = 13,153,050,000

Strike  495  has a total call value of 54,000,000  versus a total put value of  10,937,700,000 Combined total value = 10,991,700,000

Strike  500  has a total call value of 56,700,000  versus a total put value of  8,773,650,000 Combined total value = 8,830,350,000

Strike  505  has a total call value of 59,400,000  versus a total put value of  7,360,200,000 Combined total value = 7,419,600,000

Strike  510  has a total call value of 62,100,000  versus a total put value of  6,031,800,000 Combined total value = 6,093,900,000

Strike  515  has a total call value of 194,400,000  versus a total put value of  4,828,950,000 Combined total value = 5,023,350,000

Strike  520  has a total call value of 387,450,000  versus a total put value of  3,626,100,000 Combined total value = 4,013,550,000

Strike  525  has a total call value of 1,074,600,000  versus a total put value of  2,744,550,000 Combined total value = 3,819,150,000

Strike  530  has a total call value of 1,948,050,000  versus a total put value of  1,956,150,000 Combined total value = 3,904,200,000

Strike  535  has a total call value of 3,420,900,000  versus a total put value of  1,397,250,000 Combined total value = 4,818,150,000

Strike  540  has a total call value of 4,989,600,000  versus a total put value of  838,350,000 Combined total value = 5,827,950,000

Strike  545  has a total call value of 7,172,550,000  versus a total put value of  437,400,000 Combined total value = 7,609,950,000

Strike  550  has a total call value of 9,431,100,000  versus a total put value of  43,200,000 Combined total value = 9,474,300,000

Strike  555  has a total call value of 12,586,050,000  versus a total put value of  21,600,000 Combined total value = 12,607,650,000

Strike  560  has a total call value of 15,770,700,000  versus a total put value of  0 Combined total value = 15,770,700,000

Strike  565  has a total call value of 19,286,100,000  versus a total put value of  0 Combined total value = 19,286,100,000

Strike  570  has a total call value of 22,801,500,000  versus a total put value of  0 Combined total value = 22,801,500,000

Strike  575  has a total call value of 26,316,900,000  versus a total put value of  0 Combined total value = 26,316,900,000

Strike  580  has a total call value of 29,832,300,000  versus a total put value of  0 Combined total value = 29,832,300,000

Strike  585  has a total call value of 33,960,600,000  versus a total put value of  0 Combined total value = 33,960,600,000

Strike  590  has a total call value of 38,088,900,000  versus a total put value of  0 Combined total value = 38,088,900,000

Strike  595  has a total call value of 42,333,300,000  versus a total put value of  0 Combined total value = 42,333,300,000

Strike  600  has a total call value of 46,577,700,000  versus a total put value of  0 Combined total value = 46,577,700,000

Strike  605  has a total call value of 51,779,250,000  versus a total put value of  0 Combined total value = 51,779,250,000

Strike  610  has a total call value of 56,980,800,000  versus a total put value of  0 Combined total value = 56,980,800,000

Strike  615  has a total call value of 62,294,400,000  versus a total put value of  0 Combined total value = 62,294,400,000

Strike  620  has a total call value of 67,608,000,000  versus a total put value of  0 Combined total value = 67,608,000,000

Strike  625  has a total call value of 72,990,450,000  versus a total put value of  0 Combined total value = 72,990,450,000

Strike  630  has a total call value of 78,372,900,000  versus a total put value of  0 Combined total value = 78,372,900,000

Strike  635  has a total call value of 83,899,800,000  versus a total put value of  0 Combined total value = 83,899,800,000

Strike  640  has a total call value of 89,426,700,000  versus a total put value of  0 Combined total value = 89,426,700,000

Strike  645  has a total call value of 94,953,600,000  versus a total put value of  0 Combined total value = 94,953,600,000

Strike  650  has a total call value of 100,480,500,000  versus a total put value of  0 Combined total value = 100,480,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.