`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
430.5 -2.85 (-0.66%)

Option Chain for HINDPETRO

18 Oct 2024 11:01 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 92.3 0.00 340 0.05 0.2 24,300 2,025 5,22,450
0 0 0 0 0.00 345 0.00 0 0 0 0
0 0 0 77.75 0.00 350 0.10 0.3 28,350 -4,050 4,57,650
0 0 0 50.55 0.00 355 0.05 0.35 14,175 -6,075 38,475
0 0 0 38.45 0.00 360 0.05 0.4 24,300 -10,125 7,81,650
0 0 0 39 0.00 365 0.00 0.4 0 0 0
0 0 0 - - 369 0.00 0.4 0 -6,075 0
0 -2,025 0 62.1 0.00 370 0.10 0.65 44,550 -12,150 11,11,725
0 0 0 61.9 0.00 375 0.15 0.85 30,375 10,125 1,51,875
0 -20,250 0 54.95 0.00 380 0.00 0.95 2,75,400 -10,125 9,13,275
0 -2,025 0 48.5 0.00 385 0.05 1.2 70,875 18,225 6,48,000
5,28,525 89,100 1,43,775 40.9 -4.10 390 0.00 1.55 4,02,975 4,050 13,42,575
4,17,150 -2,025 8,100 37.85 -2.95 395 0.05 1.95 2,89,575 26,325 5,75,100
10,06,425 -16,200 76,950 33.3 -1.95 400 0.15 2.6 15,85,575 1,70,100 19,64,250
2,28,825 0 2,025 25.9 -4.75 405 0.00 3.2 3,44,250 16,200 5,71,050
15,99,750 -12,150 60,750 25 -1.85 410 0.15 4.2 9,27,450 -74,925 26,08,200
3,66,525 -16,200 89,100 18.9 -4.70 415 0.20 5.4 5,83,200 22,275 4,55,625
13,06,125 -1,03,275 9,41,625 18.05 -1.35 420 0.25 7 26,52,750 -1,01,250 25,61,625
4,59,675 14,175 7,83,675 15 -1.35 425 0.45 8.95 16,66,575 26,325 7,00,650
2,30,850 26,325 1,92,375 13 -1.35 429 - - 0 0 0
23,83,425 1,88,325 27,62,100 12.45 -1.05 430 0.45 11.25 23,69,250 -99,225 14,47,875
6,45,975 -12,150 12,15,000 10.15 -0.85 435 0.60 13.9 3,98,925 -95,175 6,66,225
18,63,000 -81,000 20,02,725 7.9 -0.90 440 0.50 16.45 4,47,525 -1,19,475 7,69,500
8,01,900 -30,375 4,41,450 6.3 -0.70 445 1.20 19.75 34,425 -4,050 1,35,675
18,10,350 -52,650 19,31,850 4.95 -0.60 450 2.25 24.1 24,300 -6,075 3,68,550
4,47,525 -12,150 4,37,400 4 -0.40 455 0.00 26.75 0 -18,225 0
11,76,525 -70,875 8,38,350 3.05 -0.40 460 3.90 34.15 8,100 0 1,76,175
3,28,050 14,175 1,49,850 2.4 -0.30 465 0.00 33.65 0 0 0
9,76,050 24,300 4,33,350 1.9 -0.25 470 3.40 41.15 2,025 0 38,475
5,06,250 -8,100 1,25,550 1.5 -0.25 475 0.00 42.35 0 2,025 0
12,31,200 -54,675 2,91,600 1.2 -0.20 480 0.00 81.55 0 0 0
81,000 -2,025 6,075 0.85 -0.20 485 0.00 66.5 0 0 0
4,79,925 52,650 2,36,925 0.75 -0.10 490 0.00 80 0 0 0
0 0 0 0 0.00 495 0.00 0 0 0 0
8,26,200 -36,450 2,08,575 0.5 -0.05 500 0.00 59 0 0 0
0 0 0 0 0.00 505 0.00 0 0 0 0
2,22,750 -4,050 8,100 0.3 -0.10 510 0.00 96.35 0 0 0
0 0 0 0 0.00 515 0.00 0 0 0 0
8,32,275 -2,025 6,075 0.3 -0.05 520 0.00 139.75 0 0 0
2,07,56,250 1,90,06,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.