MUTHOOTFIN
Muthoot Finance Limited
1976.55
-12.70 (-0.64%)
Option Chain for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 278 | 0.00 | 1700 | 0.10 | 1.6 | 6,600 | -2,200 | 29,700 |
| 0 | 0 | 0 | 202.7 | 0.00 | 1720 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 109.25 | 0.00 | 1740 | 0.00 | 7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 178.2 | 0.00 | 1760 | 1.15 | 3.25 | 6,050 | 1,100 | 14,300 |
| 0 | 550 | 0 | 241.35 | 0.00 | 1780 | 0.95 | 4.3 | 1,100 | 550 | 9,350 |
| 0 | 0 | 0 | 161 | 0.00 | 1800 | 1.70 | 5.9 | 55,550 | 2,750 | 1,10,000 |
| 0 | 0 | 0 | 158.45 | 0.00 | 1820 | 0.00 | 9.75 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 148.9 | 0.00 | 1840 | 2.80 | 10.15 | 59,400 | 4,400 | 81,950 |
| 0 | 0 | 0 | 126.1 | 0.00 | 1860 | 3.20 | 13.15 | 53,900 | 1,100 | 27,500 |
| 0 | 0 | 0 | 122.4 | 0.00 | 1880 | 4.05 | 17 | 22,550 | -6,600 | 15,950 |
| 27,500 | 2,750 | 5,500 | 100 | -16.00 | 1900 | 4.60 | 21.95 | 2,48,050 | 3,300 | 1,51,250 |
| 0 | -550 | 0 | 99.65 | 0.00 | 1920 | 8.55 | 30.75 | 35,750 | 8,250 | 25,850 |
| 0 | -3,850 | 0 | 88.45 | 0.00 | 1940 | 5.05 | 33.55 | 1,18,800 | -4,950 | 34,100 |
| 84,150 | -16,500 | 2,12,300 | 62.05 | -13.15 | 1960 | 6.85 | 42.7 | 1,79,850 | -550 | 64,350 |
| 70,400 | 11,550 | 1,71,600 | 51.9 | -12.30 | 1980 | 7.40 | 51.75 | 83,600 | 1,650 | 67,650 |
| 3,52,000 | -9,900 | 5,48,900 | 42.5 | -11.30 | 2000 | 9.75 | 63 | 1,18,250 | -13,750 | 63,800 |
| 54,450 | 0 | 1,38,050 | 34.7 | -9.90 | 2020 | 7.00 | 71.45 | 4,400 | 1,650 | 7,700 |
| 1,05,600 | 7,700 | 2,23,850 | 28.1 | -8.85 | 2040 | 0.00 | 84.6 | 0 | 0 | 0 |
| 36,300 | 4,950 | 1,94,150 | 22.7 | -7.05 | 2060 | 0.00 | 309.7 | 0 | 0 | 0 |
| 46,750 | 11,550 | 63,250 | 18.65 | -6.00 | 2080 | 0.00 | 264.8 | 0 | 0 | 0 |
| 2,53,550 | 4,950 | 4,38,350 | 14.85 | -4.90 | 2100 | 0.00 | 120 | 0 | 1,100 | 0 |
| 48,950 | 8,250 | 61,600 | 10.85 | -4.95 | 2120 | 0.50 | 154 | 550 | 0 | 550 |
| 20,350 | -1,650 | 51,150 | 9 | -4.15 | 2140 | 0.00 | 153 | 0 | 550 | 0 |
| 55,000 | -550 | 33,550 | 7.7 | -2.80 | 2160 | -142.95 | 184.65 | 550 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
| 1,05,050 | -6,600 | 1,44,650 | 4.75 | -1.90 | 2200 | 0.00 | 360.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
| 61,050 | 550 | 23,650 | 2.95 | -1.35 | 2240 | 0.00 | 394.75 | 0 | 0 | 0 |
| 13,21,100 | 7,04,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.