GLENMARK
Glenmark Pharmaceuticals
1702.7
-6.75 (-0.39%)
Option Chain for GLENMARK
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 300 | 0.00 | 1400 | -0.25 | 0.7 | 2,900 | -725 | 20,300 |
| 0 | 0 | 0 | 285 | 0.00 | 1420 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.95 | 0.00 | 1440 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 216.3 | 0.00 | 1460 | 0.00 | 99.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 219 | 0.00 | 1480 | 0.00 | 3.15 | 0 | 0 | 0 |
| 0 | -725 | 0 | 205.9 | 0.00 | 1500 | 0.00 | 2.6 | 63,800 | -3,625 | 1,85,600 |
| 0 | 0 | 0 | 72.3 | 0.00 | 1520 | 0.65 | 4.15 | 36,975 | 5,075 | 10,150 |
| 0 | 0 | 0 | 53.25 | 0.00 | 1540 | 0.30 | 4.9 | 55,100 | 24,650 | 82,650 |
| 10,150 | 0 | 1,450 | 158.75 | 12.50 | 1560 | 0.65 | 6.85 | 27,550 | 1,450 | 19,575 |
| 0 | 0 | 0 | 165 | 0.00 | 1580 | 0.70 | 9.2 | 69,600 | 1,450 | 65,250 |
| 64,525 | 0 | 725 | 114 | -9.80 | 1600 | 1.10 | 12.4 | 3,48,725 | -46,400 | 2,34,900 |
| 7,975 | 2,175 | 4,350 | 103.45 | -4.35 | 1620 | 1.10 | 16.25 | 1,47,900 | -18,125 | 53,650 |
| 21,750 | -725 | 2,175 | 94.5 | 8.50 | 1640 | 2.05 | 21.7 | 2,56,650 | 67,425 | 1,81,250 |
| 0 | -1,450 | 0 | 74.9 | 0.00 | 1660 | 2.85 | 27.8 | 2,27,650 | -55,100 | 97,875 |
| 37,700 | -21,750 | 70,325 | 59.4 | -6.70 | 1680 | 2.35 | 35.05 | 99,325 | 10,875 | 70,325 |
| 2,94,350 | -29,000 | 5,40,850 | 48.05 | -5.75 | 1700 | 2.85 | 45 | 2,49,400 | -20,300 | 1,74,725 |
| 1,64,575 | -7,250 | 5,38,675 | 38.75 | -4.90 | 1720 | 2.40 | 54.9 | 68,875 | -9,425 | 47,850 |
| 2,68,250 | 1,450 | 7,27,900 | 31.5 | -5.00 | 1740 | 4.15 | 69 | 24,650 | -3,625 | 77,575 |
| 1,82,700 | -7,250 | 1,69,650 | 24.85 | -4.55 | 1760 | 1.80 | 83.25 | 5,800 | -725 | 26,825 |
| 74,675 | -12,325 | 99,325 | 19.05 | -4.25 | 1780 | 0.00 | 344.25 | 0 | 0 | 0 |
|
|
||||||||||
| 4,20,500 | 65,975 | 6,99,625 | 14.7 | -3.90 | 1800 | -0.80 | 105.2 | 3,625 | 725 | 15,950 |
| 43,500 | 5,800 | 42,775 | 12.05 | -3.00 | 1820 | 0.00 | 340.7 | 0 | 0 | 0 |
| 87,725 | -8,700 | 1,28,325 | 8.7 | -2.75 | 1840 | -17.25 | 136.8 | 1,450 | 0 | 725 |
| 74,675 | 10,150 | 58,725 | 6.9 | -1.95 | 1860 | 0.00 | 346.85 | 0 | 0 | 0 |
| 1,59,500 | 18,125 | 1,09,475 | 5.3 | -1.30 | 1880 | 0.00 | 144.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,92,125 | 7,250 | 64,525 | 3.2 | -1.00 | 1920 | 0.00 | 210.5 | 0 | 0 | 0 |
| 21,04,675 | 13,65,175 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.