`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
736.35 -3.65 (-0.49%)

Option Chain for SBICARD

18 Oct 2024 10:31 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 97 0.00 650 -0.15 0.2 8,800 -2,400 1,57,600
0 0 0 0 0.00 655 0.00 0 0 0 0
0 0 0 93.15 0.00 660 -0.10 0.55 1,600 0 33,600
0 0 0 72.6 0.00 665 0.00 8.1 0 0 0
0 0 0 85.55 0.00 670 0.10 0.7 19,200 8,000 56,800
0 0 0 65 0.00 675 0.00 10.35 0 0 0
0 0 0 78.25 0.00 680 0.20 1.1 49,600 -6,400 3,43,200
0 0 0 57.8 0.00 685 0.00 2.4 0 0 0
0 0 0 71.3 0.00 690 0.25 1.75 47,200 12,000 2,79,200
0 800 0 47.9 0.00 695 0.40 2.3 800 0 53,600
0 -34,400 0 43.5 0.00 700 0.50 2.9 1,73,600 8,000 9,67,200
0 1,600 0 35.7 0.00 705 0.40 3.5 24,800 0 96,800
0 0 0 33.3 0.00 710 0.75 4.6 1,63,200 4,000 3,82,400
0 1,600 0 31.1 0.00 715 0.85 5.85 20,000 3,200 79,200
1,59,200 800 3,200 24 -3.70 720 1.00 7 2,09,600 -12,000 6,04,000
0 4,800 0 23.85 0.00 725 0.70 8.6 21,600 4,800 92,800
1,69,600 21,600 1,77,600 18.9 -1.65 730 1.25 10.3 1,89,600 32,800 3,44,000
1,45,600 22,400 1,63,200 16.55 -0.95 735 1.75 13.15 60,000 4,800 1,00,000
7,58,400 93,600 5,50,400 13.9 -1.10 740 1.85 15.3 1,85,600 -24,000 4,65,600
1,64,000 25,600 1,28,800 11.8 -0.80 745 1.95 18.1 28,000 5,600 48,000
8,20,800 57,600 3,88,800 9.9 -0.50 750 2.65 21.65 35,200 3,200 6,78,400
1,20,800 4,000 24,800 7.3 -1.40 755 2.65 25 3,200 0 34,400
5,61,600 25,600 1,64,000 6.8 -0.25 760 4.80 30.8 1,600 0 2,56,800
1,32,000 11,200 57,600 5.45 -0.50 765 0.00 29.75 0 -1,600 0
6,26,400 19,200 1,72,800 4.8 -0.05 770 6.65 38.35 2,400 0 1,32,000
1,77,600 1,600 1,19,200 3.95 -0.15 775 4.20 41.45 1,600 0 24,800
11,77,600 -39,200 2,14,400 3.5 -0.05 780 3.10 45 800 0 2,76,800
2,74,400 4,800 19,200 2.85 -0.20 785 0.00 46.55 0 -1,600 0
7,59,200 10,400 42,400 2.6 0.00 790 2.20 55.45 4,000 -800 2,25,600
2,72,000 0 1,600 2.25 -0.15 795 0.00 60.85 0 0 0
45,88,800 -800 2,39,200 2.15 -0.05 800 2.55 63.55 6,400 -800 7,14,400
1,56,800 0 20,800 1.8 -0.10 805 0.00 71.3 0 0 0
4,02,400 6,400 72,800 1.55 -0.10 810 0.00 69.6 0 0 0
59,200 0 1,600 1.4 -0.15 815 0.00 78.35 0 0 0
6,85,600 -800 60,800 1.2 -0.20 820 0.00 78.25 0 -800 0
44,000 -2,400 6,400 1.1 -0.15 825 0.00 83 0 0 0
2,98,400 1,600 21,600 1.05 -0.10 830 0.00 59.8 0 0 0
0 1,600 0 1.2 0.00 835 0.00 107.8 0 0 0
2,35,200 0 1,600 0.95 -0.05 840 0.00 57.5 0 0 0
0 7,200 0 0.9 0.00 845 0.00 47.4 0 0 0
14,64,000 -41,600 1,00,800 0.75 -0.10 850 0.00 110.55 0 -4,800 0
0 0 0 1.05 0.00 855 0.00 72 0 0 0
0 -800 0 0.8 0.00 860 0.00 106 0 0 0
0 0 0 0.65 0.00 865 0.00 135.2 0 0 0
0 -1,600 0 0.5 0.00 870 0.00 129.7 0 0 0
0 0 0 0.65 0.00 875 0.00 144.6 0 0 0
99,200 -1,600 2,400 0.45 -0.10 880 0.00 138.45 0 0 0
0 0 0 0.6 0.00 885 0.00 154.1 0 0 0
36,000 4,800 12,000 0.4 -0.05 890 0.00 147.3 0 0 0
0 0 0 1.05 0.00 895 0.00 163.7 0 0 0
5,58,400 -1,600 4,000 0.3 -0.05 900 0.00 158 0 0 0
0 0 0 1 0.00 905 0.00 171.75 0 0 0
0 0 0 3.3 0.00 910 0.00 169.5 0 0 0
12,800 0 14,400 0.2 -0.25 915 0.00 161 0 0 0
1,49,60,000 64,47,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.