[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD

503.85 -0.55 (-0.11%)

Option Chain for HINDALCO

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 212.10 410 1.30 - 33,600 26,600 26,600
0 0 0 - 0.00 415 0.00 - 0 0 0
0 0 0 - 202.45 420 1.05 - 64,400 15,400 37,800
0 0 0 - 197.65 425 1.15 - 19,600 7,000 21,000
0 0 0 - 192.90 430 1.35 - 1,58,200 12,600 1,52,600
0 0 0 - 188.10 435 6.00 - 0 0 0
0 0 0 - 183.40 440 2.00 - 1,26,000 37,800 1,68,000
0 0 0 - 178.65 445 3.00 - 46,200 16,800 67,200
32,200 0 4,200 - 57.00 450 2.65 - 13,72,000 43,400 9,21,200
0 0 0 - 169.35 455 3.40 - 49,000 12,600 56,000
8,400 2,800 5,600 - 49.55 460 3.75 - 3,06,600 23,800 2,81,400
0 0 0 - 160.10 465 4.90 - 84,000 12,600 49,000
49,000 9,800 14,000 - 43.50 470 5.00 - 8,79,200 1,19,000 3,85,000
0 0 0 - 151.05 475 6.30 - 1,72,200 1,400 1,77,800
1,13,400 47,600 1,10,600 - 36.80 480 7.70 - 6,91,600 36,400 13,03,400
47,600 47,600 93,800 - 32.95 485 9.15 - 86,800 9,800 63,000
2,98,200 1,400 77,000 - 30.70 490 10.95 - 3,68,200 57,400 3,47,200
39,200 33,600 1,54,000 - 27.05 495 13.20 - 2,35,200 81,200 95,200
11,14,400 1,61,000 19,02,600 - 23.75 500 14.75 - 14,51,800 1,58,200 14,30,800
2,32,400 61,600 8,63,800 - 20.10 505 15.60 - 2,98,200 51,800 1,66,600
13,63,600 1,73,600 21,22,400 - 18.50 510 23.05 - 5,29,200 1,12,000 6,39,800
3,05,200 -5,600 5,11,000 - 16.25 515 22.70 - 1,20,400 16,800 2,12,800
17,90,600 -2,05,800 24,23,400 - 14.15 520 25.50 - 1,66,600 -1,400 5,53,000
2,94,000 49,000 4,60,600 - 12.40 525 28.80 - 85,400 19,600 1,10,600
14,35,000 1,16,200 16,89,800 - 10.70 530 32.00 - 1,80,600 28,000 2,05,800
1,14,800 25,200 1,44,200 - 9.15 535 35.55 - 85,400 23,800 74,200
8,68,000 36,400 9,01,600 - 8.00 540 39.20 - 1,34,400 88,200 3,17,800
85,400 5,600 1,16,200 - 6.90 545 43.00 - 0 0 0
21,95,200 1,55,400 16,36,600 - 6.10 550 47.25 - 2,40,800 89,600 5,04,000
33,600 8,400 36,400 - 5.25 555 17.25 - 0 0 0
5,99,200 85,400 3,72,400 - 4.65 560 58.40 - 93,800 70,000 1,94,600
15,400 9,800 26,600 - 4.05 565 20.30 - 0 0 0
2,98,200 2,800 2,61,800 - 3.60 570 69.00 - 8,400 33,600 71,400
30,800 12,600 96,600 - 3.25 575 23.65 - 0 0 0
6,74,800 4,200 2,68,800 - 2.85 580 78.30 - 5,600 8,400 1,05,000
14,000 7,000 25,200 - 2.55 585 27.40 - 0 0 0
2,03,000 7,000 1,17,600 - 2.30 590 86.00 - 1,400 1,400 36,400
0 0 0 - 2.75 595 31.45 - 0 0 0
25,08,800 1,28,800 8,40,000 - 1.90 600 96.40 - 60,200 39,200 2,15,600
0 0 0 - 56.05 605 35.85 - 0 0 0
58,800 -1,400 15,400 - 1.40 610 105.55 - 1,400 0 0
0 0 0 - 51.00 615 40.60 - 0 0 0
3,68,200 28,000 1,07,800 - 1.15 620 47.50 - 0 0 0
0 0 0 - 46.25 625 45.70 - 0 0 0
0 0 0 - 1.45 630 48.40 - 0 0 0
0 0 0 - 41.85 635 51.15 - 0 0 0
0 0 0 - 39.80 640 53.95 - 0 0 0
0 0 0 - 37.80 645 56.90 - 0 0 0
2,11,400 1,400 51,800 - 0.70 650 139.50 - 0 4,200 0
1,54,02,800 89,90,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.