`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

606.15 -2.10 (-0.35%)

Option Chain for HINDALCO

24 Jan 2025 03:00 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 73.00 0.00 500 0.00 0.10 - 43 -15 304 -
- 0 0 0 - 148.95 0.00 510 0.00 0.15 0.00 0 -3 0 0.00
- 6 -2 4 - 88.20 17.65 520 0.10 0.20 - 39 -3 406 -
0.00 0 0 0 0.00 63.35 0.00 530 -0.05 0.10 44.86 61 -4 365 -0.01
0.00 0 0 0 0.00 67.70 0.00 540 -0.05 0.25 45.04 36 -3 246 -0.02
0.84 87 0 8 82.52 63.00 -3.00 550 -0.05 0.50 43.67 150 -45 384 -0.04
0.84 127 3 22 68.13 52.55 2.35 560 -0.10 0.75 40.25 1,299 -39 1,568 -0.06
0.91 243 -10 34 38.06 38.60 -2.35 570 0.00 1.05 35.94 1,209 -60 870 -0.08
0.86 318 -11 59 34.04 29.25 -2.40 580 -0.10 1.60 31.99 1,709 137 1,466 -0.13
0.79 360 -43 274 28.77 20.05 -2.00 590 -0.25 2.35 27.06 2,122 -26 833 -0.20
0.64 2,372 46 2,494 26.77 12.45 -1.65 600 -0.45 3.95 22.73 4,812 -229 1,723 -0.33
0.45 1,197 132 5,438 26.03 6.85 -1.35 610 0.10 8.60 23.13 3,204 5 925 -0.55
0.29 2,036 216 5,809 27.51 3.75 -0.85 620 0.65 15.30 23.31 997 -68 621 -0.75
0.16 1,625 138 2,337 28.33 1.85 -0.55 630 1.65 24.05 26.08 184 2 345 -0.86
0.09 1,368 24 1,617 30.30 1.00 -0.30 640 0.40 31.85 - 36 -6 376 -
0.05 1,189 9 1,015 32.24 0.55 -0.25 650 2.15 42.75 26.20 45 -12 366 -0.98
0.03 566 -29 213 34.87 0.35 -0.15 660 -4.00 45.00 - 8 -3 225 -
0.02 463 -81 200 37.87 0.25 -0.10 670 4.00 63.00 41.81 1 0 69 -0.96
0.02 417 -51 144 40.98 0.20 -0.05 680 4.50 68.50 - 8 -1 40 -
0.02 183 -14 106 45.71 0.20 0.00 690 0.00 80.00 0.00 0 -2 0 0.00
0.01 750 -26 75 45.59 0.10 -0.05 700 4.00 93.35 - 14 -12 262 -
- 53 0 3 - 0.20 0.00 710 0.00 95.00 0.00 0 -1 0 0.00
- 107 -9 21 - 0.20 0.00 720 2.75 105.75 - 23 -13 20 -
- 46 0 4 - 0.15 -0.05 730 0.00 95.00 0.00 0 0 0 0.00
- 29 0 1 - 0.10 -0.10 740 0.00 141.00 0.00 0 0 0 0.00
13,542 11,414
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.