CANBK
Canara Bank
102.71
0.21 (0.20%)
Option Chain for CANBK
18 Oct 2024 10:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 15.7 | 0.00 | 90 | 0.00 | 0.2 | 5,87,250 | 13,500 | 25,31,250 |
| 0 | 0 | 0 | 7.2 | 0.00 | 91 | 0.00 | 10.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.8 | 0.00 | 92 | 0.00 | 0.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.3 | 0.00 | 92.5 | 0.05 | 0.35 | 1,35,000 | -33,750 | 7,35,750 |
| 0 | 0 | 0 | 18.4 | 0.00 | 93 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 11.55 | 0.00 | 94 | -0.10 | 0.4 | 1,01,250 | -40,500 | 1,82,250 |
| 1,28,250 | 13,500 | 20,250 | 8.1 | -0.10 | 95 | -0.05 | 0.5 | 9,45,000 | -33,750 | 44,21,250 |
| 0 | 0 | 0 | 15.8 | 0.00 | 96 | -0.05 | 0.6 | 1,89,000 | -27,000 | 2,36,250 |
| 0 | 0 | 0 | 14.95 | 0.00 | 97 | 0.00 | 0.8 | 2,76,750 | 27,000 | 4,86,000 |
| 2,02,500 | -94,500 | 1,48,500 | 6.2 | 0.20 | 97.5 | -0.10 | 0.8 | 4,92,750 | 47,250 | 16,67,250 |
| 60,750 | 6,750 | 20,250 | 5.65 | -0.10 | 98 | -0.10 | 0.9 | 3,37,500 | 54,000 | 11,40,750 |
| 3,71,250 | 6,750 | 13,500 | 5.1 | -0.15 | 99 | -0.05 | 1.15 | 4,79,250 | 27,000 | 8,16,750 |
| 44,21,250 | 2,56,500 | 46,44,000 | 4.25 | 0.10 | 100 | -0.10 | 1.45 | 45,22,500 | 9,45,000 | 1,68,41,250 |
| 5,94,000 | 20,250 | 4,25,250 | 3.55 | 0.00 | 101 | -0.15 | 1.7 | 13,29,750 | 20,250 | 8,70,750 |
| 10,86,750 | 1,21,500 | 15,12,000 | 3 | 0.10 | 102 | -0.25 | 2.05 | 23,35,500 | -40,500 | 18,90,000 |
| 19,77,750 | 1,41,750 | 19,03,500 | 2.75 | 0.15 | 102.5 | -0.20 | 2.35 | 19,03,500 | 20,250 | 26,19,000 |
| 22,68,000 | -2,63,250 | 26,19,000 | 2.4 | 0.05 | 103 | -0.20 | 2.55 | 17,01,000 | -1,62,000 | 18,96,750 |
| 27,47,250 | -1,08,000 | 24,09,750 | 2 | 0.05 | 104 | -0.30 | 3.05 | 8,30,250 | 74,250 | 18,36,000 |
| 1,60,78,500 | 5,19,750 | 59,40,000 | 1.65 | 0.05 | 105 | -0.30 | 3.7 | 28,68,750 | -3,30,750 | 1,28,04,750 |
| 22,00,500 | 1,41,750 | 8,30,250 | 1.25 | -0.05 | 106 | -0.20 | 4.45 | 2,63,250 | -20,250 | 13,36,500 |
| 26,93,250 | 1,75,500 | 7,89,750 | 1.1 | 0.05 | 107 | 0.00 | 5.25 | 1,14,750 | -6,750 | 13,29,750 |
| 45,29,250 | 3,24,000 | 31,92,750 | 0.95 | 0.00 | 107.5 | -0.20 | 5.6 | 5,33,250 | -1,75,500 | 25,98,750 |
| 34,89,750 | 67,500 | 7,22,250 | 0.85 | 0.05 | 108 | -0.20 | 6 | 1,75,500 | -6,750 | 49,74,750 |
| 16,47,000 | 0 | 2,70,000 | 0.7 | 0.05 | 109 | 0.40 | 7.2 | 6,750 | 0 | 9,18,000 |
| 2,43,13,500 | -1,75,500 | 74,45,250 | 0.55 | -0.05 | 110 | -0.30 | 7.6 | 2,97,000 | -2,16,000 | 82,68,750 |
| 17,48,250 | -60,750 | 7,08,750 | 0.45 | 0.00 | 111 | 0.00 | 8.6 | 6,750 | 0 | 10,19,250 |
| 27,67,500 | -20,250 | 2,36,250 | 0.4 | 0.00 | 112 | 0.00 | 9.45 | 0 | -6,750 | 0 |
| 52,98,750 | 6,750 | 14,64,750 | 0.35 | 0.00 | 112.5 | 0.10 | 10 | 54,000 | -6,750 | 21,06,000 |
| 25,98,750 | -6,750 | 3,24,000 | 0.35 | 0.00 | 113 | 0.00 | 9 | 0 | 0 | 0 |
| 12,15,000 | 94,500 | 1,89,000 | 0.3 | 0.00 | 114 | 0.00 | 9.5 | 0 | 0 | 0 |
| 1,56,46,500 | 47,250 | 17,07,750 | 0.25 | -0.05 | 115 | 0.20 | 12.3 | 87,750 | -60,750 | 48,73,500 |
| 11,20,500 | -27,000 | 2,02,500 | 0.2 | 0.00 | 116 | 0.00 | 10.85 | 0 | 0 | 0 |
| 9,45,000 | 0 | 13,500 | 0.15 | -0.05 | 117 | 0.00 | 12.6 | 0 | 0 | 0 |
| 24,43,500 | 74,250 | 1,28,250 | 0.15 | -0.05 | 117.5 | 0.00 | 14.25 | 0 | -6,750 | 0 |
| 5,67,000 | 0 | 6,750 | 0.2 | 0.05 | 118 | 0.00 | 13 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 119 | 0.00 | 13.7 | 0 | 0 | 0 |
| 1,42,49,250 | -1,62,000 | 4,25,250 | 0.15 | 0.00 | 120 | 0.00 | 17.25 | 33,750 | -27,000 | 50,76,000 |
|
|
||||||||||
| 0 | -20,250 | 0 | 0.15 | 0.00 | 121 | 0.00 | 9.3 | 0 | 0 | 0 |
| 4,11,750 | -40,500 | 74,250 | 0.1 | -0.05 | 122 | 0.00 | 9.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 122.5 | 0.00 | 19.3 | 0 | -13,500 | 0 |
| 3,03,750 | 13,500 | 47,250 | 0.1 | -0.05 | 123 | 0.00 | 5.3 | 0 | 0 | 0 |
| 0 | -20,250 | 0 | 0.1 | 0.00 | 124 | 0.00 | 14.65 | 0 | 0 | 0 |
| 57,84,750 | -6,750 | 1,75,500 | 0.1 | 0.05 | 125 | 4.25 | 22.2 | 6,750 | 0 | 16,87,500 |
| 0 | 0 | 0 | 0.1 | 0.00 | 126 | 0.00 | 16.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 127 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 127.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,62,000 | 0 | 6,750 | 0.1 | 0.00 | 128 | 0.00 | 18.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 129 | 0.00 | 0 | 0 | 0 | 0 |
| 25,92,000 | -47,250 | 1,28,250 | 0.05 | 0.00 | 130 | 2.40 | 27.75 | 6,750 | 0 | 3,24,000 |
| 12,66,63,750 | 8,54,88,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
