PAGEIND
Page Industries Ltd
45713
249.25 (0.55%)
Option Chain for PAGEIND
18 Oct 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 4888.2 | 0.00 | 38000 | 19.95 | 40 | 345 | -30 | 705 |
| 0 | 0 | 0 | 4312.15 | 0.00 | 38500 | 0.00 | 171 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4195.4 | 0.00 | 39000 | 0.00 | 150.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3585.1 | 0.00 | 39500 | 0.00 | 299 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6265.05 | 0.00 | 40000 | -13.35 | 55.05 | 705 | -105 | 4,020 |
| 0 | 0 | 0 | 1897.1 | 0.00 | 40500 | 0.00 | 277.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4906.1 | 0.00 | 41000 | -23.70 | 75 | 1,230 | -585 | 2,445 |
| 0 | 0 | 0 | 4185.55 | 0.00 | 41500 | 0.00 | 71.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3694 | 0.00 | 42000 | 22.15 | 97.9 | 2,415 | -630 | 5,850 |
| 0 | 0 | 0 | 3900 | 0.00 | 42500 | -38.45 | 116.5 | 1,290 | -645 | 795 |
| 0 | -60 | 0 | 2840 | 0.00 | 43000 | -47.95 | 147 | 2,865 | -450 | 9,585 |
| 0 | 0 | 0 | 3151.95 | 0.00 | 43500 | -71.05 | 188.95 | 225 | 30 | 2,715 |
| 1,260 | 0 | 45 | 1948.95 | 75.35 | 44000 | -89.30 | 220.25 | 10,260 | 600 | 5,925 |
| 0 | 0 | 0 | 2159 | 0.00 | 44500 | -59.50 | 315 | 405 | -60 | 1,500 |
| 3,075 | 615 | 4,035 | 1284.95 | 84.95 | 45000 | -139.10 | 381 | 5,220 | -120 | 3,075 |
| 1,170 | 15 | 2,565 | 1025.6 | 55.60 | 45500 | -118.40 | 580.05 | 1,860 | -45 | 2,205 |
| 3,870 | 390 | 6,645 | 697.8 | -2.20 | 46000 | -137.00 | 803.1 | 1,515 | -135 | 3,525 |
| 3,420 | 0 | 705 | 475.6 | -12.95 | 46500 | -252.80 | 999.2 | 165 | 75 | 780 |
| 6,285 | -120 | 6,510 | 362.4 | 12.40 | 47000 | 0.00 | 1682 | 0 | -60 | 0 |
| 1,515 | 0 | 240 | 256.6 | 6.60 | 47500 | 0.00 | 2248.3 | 0 | 0 | 0 |
| 4,755 | -105 | 3,135 | 180.05 | 0.70 | 48000 | 0.00 | 6427.2 | 0 | 0 | 0 |
| 0 | 345 | 0 | 146.65 | 0.00 | 48500 | 0.00 | 2801.75 | 0 | 0 | 0 |
| 4,530 | 15 | 660 | 104 | -3.90 | 49000 | 0.00 | 2927.65 | 0 | 15 | 0 |
| 0 | 0 | 0 | 173.9 | 0.00 | 49500 | 0.00 | 7340.5 | 0 | 0 | 0 |
| 0 | -240 | 0 | 74.85 | 0.00 | 50000 | 0.00 | 8118.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 155.5 | 0.00 | 50500 | 0.00 | 8259.15 | 0 | 0 | 0 |
| 3,390 | 60 | 225 | 40 | -14.70 | 51000 | 0.00 | 9003.45 | 0 | 0 | 0 |
| 33,270 | 43,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
