IDFCFIRSTB
Idfc First Bank Limited
73.66
-1.38 (-1.84%)
Option Chain for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 23.45 | 0.00 | 60 | 0.00 | 0.05 | 52,500 | 0 | 7,05,000 |
| 0 | 0 | 0 | 0 | 0.00 | 61 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.6 | 0.00 | 62 | 0.00 | 0.05 | 15,000 | 0 | 67,500 |
| 0 | 0 | 0 | 12.95 | 0.00 | 63 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 19.75 | 0.00 | 64 | 0.05 | 0.15 | 75,000 | 67,500 | 3,00,000 |
| 30,000 | 0 | 15,000 | 8.4 | -2.10 | 65 | 0.05 | 0.2 | 18,30,000 | -1,95,000 | 23,70,000 |
| 0 | 0 | 0 | 8.6 | 0.00 | 66 | 0.05 | 0.25 | 1,27,500 | 15,000 | 2,92,500 |
| 90,000 | 7,500 | 45,000 | 7.05 | -0.60 | 67 | 0.10 | 0.3 | 12,67,500 | 4,20,000 | 9,45,000 |
| 3,15,000 | 0 | 60,000 | 5.75 | -1.05 | 68 | 0.10 | 0.35 | 19,05,000 | 1,80,000 | 42,37,500 |
| 2,10,000 | -7,500 | 67,500 | 5.55 | -0.40 | 69 | 0.15 | 0.5 | 16,65,000 | 2,85,000 | 17,32,500 |
| 43,57,500 | -1,42,500 | 21,22,500 | 4.1 | -1.40 | 70 | 0.25 | 0.7 | 74,55,000 | 5,62,500 | 1,43,70,000 |
| 5,85,000 | 52,500 | 5,02,500 | 3.25 | -1.45 | 71 | 0.40 | 0.95 | 22,80,000 | 60,000 | 21,82,500 |
| 29,62,500 | 75,000 | 14,17,500 | 2.7 | -1.15 | 72 | 0.50 | 1.25 | 53,70,000 | 2,47,500 | 52,27,500 |
| 34,80,000 | 4,95,000 | 41,10,000 | 2.1 | -1.05 | 73 | 0.70 | 1.75 | 47,47,500 | -45,000 | 1,00,35,000 |
| 69,75,000 | 21,90,000 | 1,16,17,500 | 1.6 | -0.85 | 74 | 0.85 | 2.2 | 70,95,000 | 15,60,000 | 71,77,500 |
| 3,23,85,000 | 31,35,000 | 6,20,40,000 | 1.25 | -0.60 | 75 | 1.15 | 2.85 | 72,00,000 | 1,65,000 | 1,61,10,000 |
| 77,10,000 | 10,50,000 | 1,32,82,500 | 0.95 | -0.60 | 76 | 1.25 | 3.6 | 15,22,500 | 1,65,000 | 19,95,000 |
| 82,20,000 | 6,22,500 | 97,72,500 | 0.7 | -0.45 | 77 | 1.30 | 4.35 | 6,52,500 | 97,500 | 45,30,000 |
| 86,70,000 | -2,47,500 | 82,50,000 | 0.55 | -0.30 | 78 | 1.55 | 5.2 | 4,05,000 | -7,500 | 52,95,000 |
| 36,60,000 | -2,32,500 | 35,62,500 | 0.45 | -0.20 | 79 | 1.70 | 6.1 | 1,12,500 | -30,000 | 6,75,000 |
|
|
||||||||||
| 4,13,25,000 | -15,37,500 | 2,32,35,000 | 0.3 | -0.25 | 80 | 1.60 | 7 | 7,20,000 | -60,000 | 95,25,000 |
| 21,07,500 | -4,87,500 | 41,47,500 | 0.3 | -0.10 | 81 | 1.60 | 7.85 | 3,37,500 | -30,000 | 4,72,500 |
| 49,95,000 | -1,27,500 | 31,20,000 | 0.2 | -0.15 | 82 | 1.85 | 8.8 | 30,000 | 22,500 | 5,32,500 |
| 26,02,500 | 3,45,000 | 12,52,500 | 0.2 | -0.05 | 83 | 0.00 | 8.7 | 0 | 0 | 0 |
| 31,65,000 | -1,27,500 | 10,20,000 | 0.15 | -0.05 | 84 | 1.00 | 10.25 | 15,000 | 0 | 11,10,000 |
| 0 | 0 | 0 | 0 | 0.00 | 85 | 0.00 | 0 | 0 | 0 | 0 |
| 21,82,500 | 15,000 | 37,500 | 0.15 | 0.00 | 86 | 0.00 | 10.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 87 | 0.00 | 0 | 0 | 0 | 0 |
| 5,17,500 | 7,500 | 2,10,000 | 0.05 | -0.05 | 88 | 0.00 | 13.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 89 | 0.00 | 0 | 0 | 0 | 0 |
| 73,12,500 | 12,22,500 | 18,45,000 | 0.15 | 0.05 | 90 | 2.10 | 16.9 | 90,000 | 45,000 | 37,20,000 |
| 14,38,57,500 | 9,36,07,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.